Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.70 -9.00%
(8/4 12:01) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 81,353
Calls: 63,469 (78%)
Puts: 17,884 (22%)
Prior (08/03) 58,244
Calls: 50,292 (86%)
Puts: 7,952 (14%)
Current vs Prior +39.68%
Calls: +26.20% (Calls)
Puts: +124.90% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg -5.31%
Calls: -4.16%
Puts: -9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $11.08M
Calls: $6.00M (54%)
Puts: $5.08M (46%)
Prior (08/03) $7.43M
Calls: $5.85M (79%)
Puts: $1.58M (21%)
Current vs Prior +49.00%
Calls: +2.46%
Puts: +221.45%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -24.87%
Calls: -49.52%
Puts: +77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.28
Prior (08/03) 0.16
Current vs Prior +78.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.81%12.89% | 20.64%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior -0.17% | +0.15%+5.55% | +2.03%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -18.22% | -16.22%-18.28% | -12.27%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod -0.17% | +0.15%+5.55% | +2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 8.38%
Calls: 6.78% | 8.02%
Puts: 6.67% | 8.74%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior -11.11% | -18.08%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -42.52% | -47.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (63,469 calls vs 17,884 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (288,594 calls vs 164,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.350.36$0.362.8%7.6K0.23696
$40.00Sep 182.853.00$2.935.1%3970.463.5K
$38.00Aug 70.910.96$0.945.3%1.9K0.48227
$35.00Aug 213.653.85$3.755.3%3220.74854
$38.00Aug 212.022.14$2.085.8%1170.53763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 76.606.90$6.754.4%1070.94215
$45.00Sep 188.709.10$8.904.5%100.701.6K
$41.50Sep 115.655.95$5.805.2%30.602
$45.00Aug 217.457.85$7.655.2%250.84428
$42.00Aug 144.604.85$4.725.3%100.79107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%1.1K0.045.8K
$44.50Aug 70.050.06$0.0616.7%1190.04470
$43.00Aug 70.090.10$0.1010.0%5.1K0.071.8K
$42.50Aug 70.110.12$0.128.3%3970.0810.4K
$42.00Aug 70.130.15$0.1414.3%5.3K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.180.21$0.2015.0%4360.13445
$34.00Aug 140.320.39$0.3619.4%2390.16111
$36.00Aug 70.360.39$0.387.9%2430.24311
$34.50Aug 140.430.50$0.4714.9%110.197
$36.50Aug 70.500.54$0.527.7%1050.3095

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 76.657.60$7.1313.3%10.993
$32.00Aug 75.656.90$6.2819.9%20.9964
$33.00Aug 74.705.45$5.0814.8%460.97140
$33.00Aug 143.656.95$5.3062.3%10.937
$34.00Aug 73.754.25$4.0012.5%90.919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 77.007.40$7.205.6%1251.00740
$44.00Aug 75.956.40$6.187.3%260.94343
$44.50Aug 76.606.90$6.754.4%1070.94215
$43.50Aug 75.505.90$5.707.0%190.94747
$43.00Aug 75.155.45$5.305.7%150.93818

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 64.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.350.36$0.362.8%7.6K0.23696
$42.00Aug 70.130.15$0.1414.3%5.3K0.103.7K
$43.00Aug 70.090.10$0.1010.0%5.1K0.071.8K
$39.00Aug 70.530.60$0.5612.5%2.2K0.3499
$45.00Aug 140.220.25$0.2412.5%2.0K0.10931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.161.24$1.206.7%2.2K0.531.2K
$37.50Aug 70.890.96$0.937.5%1.5K0.4579
$37.00Aug 70.690.73$0.715.6%1.5K0.37158
$38.50Aug 71.441.54$1.496.7%9230.60569
$41.00Aug 73.253.55$3.408.8%8290.852.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 18.7%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1892.0%64.0%43.8%1135
$44.50Aug 7Sep 499.2%71.9%37.9%119488
$34.00Aug 7Sep 1887.7%65.8%33.3%9212
$45.00Aug 7Sep 18101.0%76.0%32.9%2.0K7.0K
$32.00Aug 7Sep 1883.0%63.7%30.2%2117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1892.0%64.0%43.8%12104
$44.50Aug 7Sep 499.2%71.9%37.9%107226
$34.00Aug 7Sep 1887.7%65.8%33.3%72608
$43.50Aug 7Sep 492.3%69.3%33.1%19879
$45.00Aug 7Sep 18101.0%76.0%32.9%1352.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.18$0.82$0.184.56$41.18
$38.00$39.00Sep 4$0.19$0.81$0.194.26$38.19
$43.00$44.00Sep 18$0.19$0.81$0.194.26$43.19
$42.50$43.00Aug 28$0.10$0.40$0.104.00$42.60
$39.00$39.50Aug 7$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.10$0.90$0.109.00$33.90
$33.50$31.00Aug 28$0.35$2.15$0.356.14$33.15
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$45.00$44.50Aug 28$0.10$0.40$0.104.00$44.90
$39.50$39.00Sep 11$0.10$0.40$0.104.00$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.89$0.89$0.118.09$35.89
$34.00$35.00Aug 21$0.88$0.88$0.127.33$34.88
$31.00$32.00Aug 7$0.85$0.85$0.155.67$31.85
$33.50$35.00Aug 14$1.23$1.23$0.274.56$34.73
$32.00$33.00Sep 18$0.75$0.75$0.253.00$32.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18
$41.50$41.00Aug 7$0.40$0.40$0.104.00$41.10
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.19101.0%79.6%
$33.00Aug 7Aug 14$0.2281.6%56.5%
$35.50Aug 7Aug 14$0.2276.9%64.0%
$44.50Aug 7Aug 14$0.2399.2%80.5%
$43.50Aug 7Aug 14$0.2492.3%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0881.6%56.5%
$31.00Aug 7Aug 14$0.1692.0%83.7%
$45.00Aug 7Aug 14$0.20101.0%79.6%
$34.00Aug 7Aug 14$0.2287.7%65.7%
$43.00Aug 7Aug 14$0.2592.1%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.60% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$1.18$0.93$2.11$35.39$39.615.60%
$38.00Aug 7$0.94$1.20$2.14$35.86$40.145.68%
$37.00Aug 7$1.44$0.71$2.15$34.85$39.155.70%
$38.50Aug 7$0.75$1.49$2.24$36.26$40.745.94%
$36.50Aug 7$1.80$0.52$2.32$34.18$38.826.15%
$39.00Aug 7$0.56$1.84$2.40$36.60$41.406.37%
$36.00Aug 7$2.13$0.38$2.51$33.49$38.516.66%
$39.50Aug 7$0.45$2.21$2.66$36.84$42.167.06%
$40.00Aug 7$0.36$2.57$2.93$37.07$42.937.77%
$40.50Aug 7$0.27$2.92$3.19$37.31$43.698.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.70% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 7$0.36$0.28$0.64$34.86$40.64
$39.50$35.50Aug 7$0.45$0.28$0.73$34.77$40.23
$40.00$36.00Aug 7$0.36$0.38$0.74$35.26$40.74
$39.50$36.00Aug 7$0.45$0.38$0.83$35.17$40.33
$39.00$35.50Aug 7$0.56$0.28$0.84$34.66$39.84
$40.00$36.50Aug 7$0.36$0.52$0.88$35.62$40.88
$39.00$36.00Aug 7$0.56$0.38$0.94$35.06$39.94
$39.50$36.50Aug 7$0.45$0.52$0.97$35.53$40.47
$38.50$35.50Aug 7$0.75$0.28$1.03$34.47$39.53
$40.00$37.00Aug 7$0.36$0.71$1.07$35.93$41.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Sep 18$0.90$0.109.00$34.10$37.90
38/3840/41Sep 4$0.89$0.118.09$37.11$40.89
31/3234/35Sep 18$0.88$0.127.33$31.12$34.88
35/3638/38Aug 21$0.87$0.136.69$35.13$38.37
37/3839/40Sep 18$0.87$0.136.69$37.13$39.87
37/3840/41Sep 18$0.87$0.136.69$37.13$40.87
38/3940/41Sep 4$0.86$0.146.14$38.14$40.86
36/3738/38Aug 21$0.85$0.155.67$36.15$38.35
34/3538/39Sep 4$0.84$0.165.25$34.16$38.84
34/3542/42Sep 4$0.84$0.165.25$34.16$42.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 7$0.08$0.9211.50
$37.50$38.00$38.50Aug 7$0.05$0.459.00
$39.50$40.00$40.50Aug 14$0.05$0.459.00
$40.00$40.50$41.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Sep 18$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$2.40$0.60
$44.00$44.501:2Aug 7-$0.06$0.44
$42.50$43.001:2Aug 7-$0.08$0.42
$41.50$42.001:2Aug 7-$0.10$0.40
$42.00$42.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Aug 14-$0.10$1.40
$32.00$31.001:2Aug 7$0.00$1.00
$33.00$32.001:2Aug 7$0.00$1.00
$32.00$31.001:2Aug 21-$0.12$0.88
$33.00$32.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.42%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.550.540.8%9.42%10.21%449865
$39.00Sep 18$3.150.503.5%8.36%11.80%61361
$38.00Sep 11$3.100.560.8%8.22%9.02%17--
$40.00Sep 18$2.850.466.1%7.56%13.66%3973.5K
$38.00Sep 4$2.840.590.8%7.53%8.33%333--
$39.00Sep 11$2.700.523.5%7.16%10.61%12--
$40.00Sep 11$2.500.486.1%6.63%12.73%2765
$39.00Sep 4$2.450.533.5%6.50%9.95%2--
$38.00Aug 28$2.410.540.8%6.39%7.19%30444
$41.00Sep 18$2.410.428.8%6.39%15.15%67358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,469
Total Puts 17,884
Put/Call Ratio 0.28
Net Difference 45,585

Prior's Put/Call Breakdown

Total Calls 50,292
Total Puts 7,952
Put/Call Ratio 0.16
Net Difference 42,340

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All