Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.03 -8.19%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:01 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 69,765
Calls: 54,838 (79%)
Puts: 14,927 (21%)
Prior (08/03) 50,788
Calls: 44,076 (87%)
Puts: 6,712 (13%)
Current vs Prior +37.37%
Calls: +24.42% (Calls)
Puts: +122.39% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg -18.80%
Calls: -17.19%
Puts: -24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $9.15M
Calls: $5.27M (58%)
Puts: $3.88M (42%)
Prior (08/03) $6.51M
Calls: $5.29M (81%)
Puts: $1.22M (19%)
Current vs Prior +40.53%
Calls: -0.42%
Puts: +218.42%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -37.93%
Calls: -55.64%
Puts: +35.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.27
Prior (08/03) 0.15
Current vs Prior +78.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -13.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.28% | 9.97%11.89% | 21.04%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior -0.62% | +1.70%-2.69% | +4.00%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -18.59% | -14.93%-24.65% | -10.58%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod -0.62% | +1.70%-2.69% | +4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 7.93%
Calls: 2.78% | 8.29%
Puts: 6.87% | 7.58%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior -36.11% | -22.48%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -58.69% | -50.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (54,838 calls vs 14,927 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (288,594 calls vs 164,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.753.85$3.802.6%3860.55865
$45.00Sep 181.821.87$1.852.7%2000.323.5K
$38.00Aug 71.061.09$1.082.8%1.2K0.52227
$35.00Sep 185.205.35$5.282.8%420.682.2K
$40.00Sep 183.003.10$3.053.3%3300.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 77.357.55$7.452.7%311.00324
$45.00Aug 147.107.30$7.202.8%350.87305
$36.00Aug 70.300.31$0.313.2%1950.20311
$44.00Aug 75.906.10$6.003.3%250.93343
$45.00Aug 217.257.50$7.383.4%160.81428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1.2K0.043.6K
$44.00Aug 70.070.08$0.0812.5%8430.065.8K
$43.00Aug 70.100.11$0.119.1%5.1K0.081.8K
$42.50Aug 70.120.14$0.1315.4%3540.0910.4K
$42.00Aug 70.160.18$0.1711.8%5.1K0.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.300.31$0.313.2%1950.20311
$36.50Aug 70.370.44$0.4117.1%620.2695
$35.00Aug 140.500.56$0.5311.3%870.2124
$37.00Aug 70.560.60$0.586.9%1.2K0.33158
$31.00Sep 180.720.83$0.7714.3%70.1583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 77.007.75$7.3810.2%10.993
$32.00Aug 75.956.90$6.4314.8%20.9964
$33.00Aug 75.005.45$5.238.6%460.98140
$34.00Aug 74.005.00$4.5022.2%10.959
$32.00Aug 216.108.15$7.1328.8%--0.92110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 77.357.55$7.452.7%311.00324
$45.00Aug 76.757.10$6.935.1%1240.94740
$44.50Aug 76.356.60$6.483.9%1060.94215
$44.00Aug 75.906.10$6.003.3%250.93343
$43.50Aug 75.155.60$5.388.4%150.92747

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 55.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.430.45$0.444.5%6.8K0.27696
$43.00Aug 70.100.11$0.119.1%5.1K0.081.8K
$42.00Aug 70.160.18$0.1711.8%5.1K0.123.7K
$45.00Aug 140.250.29$0.2714.8%2.0K0.12931
$39.00Aug 70.680.72$0.705.7%1.9K0.3899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.001.07$1.046.7%1.7K0.481.2K
$37.50Aug 70.780.82$0.805.0%1.4K0.4079
$37.00Aug 70.560.60$0.586.9%1.2K0.33158
$38.50Aug 71.261.35$1.316.9%8830.55569
$41.00Aug 73.103.25$3.184.7%8190.822.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 16.0%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1894.2%64.4%46.3%1135
$32.00Aug 7Sep 1885.8%64.5%33.0%2117
$45.50Aug 7Sep 499.8%77.3%29.1%93600
$45.00Aug 7Sep 1899.9%77.6%28.7%1.4K7.0K
$37.50Aug 7Aug 2875.0%60.8%23.3%18867
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1894.2%64.4%46.3%12104
$32.00Aug 7Sep 1885.8%64.5%33.0%16233
$45.00Aug 7Sep 1899.9%77.6%28.7%1292.4K
$45.50Aug 7Aug 2899.8%77.6%28.6%31339
$36.50Aug 7Sep 471.8%58.0%23.6%63104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.71, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.16$0.84$0.165.25$43.16
$41.00$41.50Aug 14$0.10$0.40$0.104.00$41.10
$45.00$45.50Sep 4$0.10$0.40$0.104.00$45.10
$39.50$40.00Aug 7$0.11$0.39$0.113.55$39.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$31.00Aug 14$0.14$1.36$0.149.71$32.36
$33.50$31.00Aug 28$0.32$2.18$0.326.81$33.18
$34.00$33.00Aug 14$0.14$0.86$0.146.14$33.86
$38.50$38.00Aug 21$0.11$0.39$0.113.55$38.39
$36.50$36.00Aug 14$0.12$0.38$0.123.17$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.00Aug 14$0.37$0.37$0.132.85$32.87
$36.50$37.00Aug 14$0.37$0.37$0.132.85$36.87
$44.50$45.00Sep 4$0.37$0.37$0.132.85$44.87
$33.00$34.00Aug 7$0.73$0.73$0.272.70$33.73
$32.00$33.00Sep 18$0.73$0.73$0.272.70$32.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Sep 11$0.86$0.86$0.146.14$38.14
$40.00$39.50Aug 7$0.40$0.40$0.104.00$39.60
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60
$44.50$44.00Aug 21$0.40$0.40$0.104.00$44.10
$44.00$43.00Aug 28$0.77$0.77$0.233.35$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.46, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 7Aug 14$0.1999.8%79.9%
$45.00Aug 7Aug 14$0.2199.9%79.6%
$34.00Aug 7Aug 21$0.2273.1%60.8%
$44.50Aug 7Aug 14$0.2596.1%78.6%
$44.00Aug 7Aug 14$0.2794.6%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0994.2%76.3%
$32.00Aug 7Aug 21$0.1785.8%59.7%
$41.50Aug 7Aug 14$0.1884.6%73.6%
$44.00Aug 7Aug 14$0.1894.6%77.9%
$43.00Aug 7Aug 14$0.2589.1%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.57% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$1.08$1.04$2.12$35.88$40.125.57%
$37.50Aug 7$1.38$0.80$2.18$35.32$39.685.73%
$38.50Aug 7$0.88$1.31$2.19$36.31$40.695.76%
$37.00Aug 7$1.65$0.58$2.23$34.77$39.235.86%
$39.00Aug 7$0.70$1.63$2.33$36.67$41.336.13%
$36.50Aug 7$1.94$0.41$2.35$34.15$38.856.18%
$39.50Aug 7$0.55$1.98$2.53$36.97$42.036.65%
$40.00Aug 7$0.44$2.38$2.82$37.18$42.827.42%
$36.00Aug 7$2.56$0.31$2.87$33.13$38.877.55%
$40.50Aug 7$0.35$2.76$3.11$37.39$43.618.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.74% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.35$0.31$0.66$35.34$41.16
$40.00$36.00Aug 7$0.44$0.31$0.75$35.25$40.75
$40.50$36.50Aug 7$0.35$0.41$0.76$35.74$41.26
$40.00$36.50Aug 7$0.44$0.41$0.85$35.65$40.85
$39.50$36.00Aug 7$0.55$0.31$0.86$35.14$40.36
$40.50$37.00Aug 7$0.35$0.58$0.93$36.07$41.43
$39.50$36.50Aug 7$0.55$0.41$0.96$35.54$40.46
$39.00$36.00Aug 7$0.70$0.31$1.01$34.99$40.01
$40.00$37.00Aug 7$0.44$0.58$1.02$35.98$41.02
$39.00$36.50Aug 7$0.70$0.41$1.11$35.39$40.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
36/3739/40Sep 18$0.88$0.127.33$36.12$39.88
35/3638/38Aug 21$0.87$0.136.69$35.13$38.37
34/3538/39Sep 4$0.87$0.136.69$34.13$38.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3336/37Sep 18$0.86$0.146.14$32.14$36.86
38/3940/41Sep 18$0.86$0.146.14$38.14$40.86
32/3336/37Aug 21$0.85$0.155.67$32.15$36.85
41/4344/45Sep 11$1.70$0.305.67$41.30$45.70
31/3234/35Sep 18$0.85$0.155.67$31.15$34.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Sep 18$0.09$0.9110.11
$41.50$42.00$42.50Aug 14$0.05$0.459.00
$43.50$44.00$44.50Aug 28$0.06$0.447.33
$36.00$37.00$38.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$36.50$37.00$37.50Aug 7$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$38.00$39.00$40.00Sep 18$0.10$0.909.00
$34.00$34.50$35.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Aug 7-$0.06$0.44
$43.00$43.501:2Aug 7-$0.07$0.43
$43.50$44.001:2Aug 7-$0.07$0.43
$42.00$42.501:2Aug 7-$0.09$0.41
$42.50$43.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 7$0.00$1.00
$32.00$31.001:2Aug 21-$0.13$0.87
$34.00$33.001:2Aug 14-$0.14$0.86
$35.00$34.001:2Aug 21-$0.20$0.80
$36.00$35.001:2Aug 21-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.68%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.300.512.5%8.68%11.23%51361
$40.00Sep 18$3.000.475.2%7.89%13.07%3303.5K
$39.00Sep 11$2.850.532.5%7.49%10.04%12--
$40.00Sep 11$2.700.485.2%7.10%12.28%2465
$41.00Sep 18$2.690.447.8%7.07%14.88%65358
$39.00Sep 4$2.650.502.5%6.97%9.52%2--
$38.50Aug 28$2.470.511.2%6.49%7.73%1520
$42.00Sep 18$2.410.4010.4%6.34%16.78%3321.0K
$40.50Sep 11$2.400.486.5%6.31%12.81%1--
$39.00Aug 28$2.300.492.5%6.05%8.60%1819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,838
Total Puts 14,927
Put/Call Ratio 0.27
Net Difference 39,911

Prior's Put/Call Breakdown

Total Calls 44,076
Total Puts 6,712
Put/Call Ratio 0.15
Net Difference 37,364

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All