Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.66 -6.70%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:01)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 50,196
Calls: 40,299 (80%)
Puts: 9,897 (20%)
Prior (08/03) 33,134
Calls: 28,432 (86%)
Puts: 4,702 (14%)
Current vs Prior +51.49%
Calls: +41.74% (Calls)
Puts: +110.48% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg -41.58%
Calls: -39.15%
Puts: -49.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $6.20M
Calls: $4.01M (65%)
Puts: $2.19M (35%)
Prior (08/03) $4.07M
Calls: $3.35M (82%)
Puts: $715.2K (18%)
Current vs Prior +52.31%
Calls: +19.48%
Puts: +206.34%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -57.96%
Calls: -66.27%
Puts: -23.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.25
Prior (08/03) 0.17
Current vs Prior +48.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.05% | 9.78%12.23% | 20.56%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior -4.29% | -0.23%+0.18% | +1.67%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -21.59% | -16.53%-22.44% | -12.58%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod -4.29% | -0.23%+0.18% | +1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 10.07%
Calls: 5.41% | 11.76%
Puts: 7.32% | 8.38%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior -15.74% | -1.56%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -45.52% | -37.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.01M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (40,299 calls vs 9,897 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.300.31$0.313.2%1.8K0.13931
$39.00Aug 212.052.13$2.093.8%710.51641
$38.00Aug 71.351.41$1.384.3%5560.61227
$37.00Aug 71.962.05$2.014.5%810.7693
$39.00Aug 70.860.90$0.884.5%1.3K0.4699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 185.855.95$5.901.7%130.58748
$42.50Aug 144.404.50$4.452.2%230.7567
$46.00Aug 147.457.70$7.583.3%70.8973
$45.50Aug 146.957.20$7.083.5%20.8924
$44.00Aug 75.305.50$5.403.7%230.94343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.060.07$0.0714.3%1.1K0.053.6K
$44.00Aug 70.080.09$0.0911.1%6630.065.8K
$43.00Aug 70.130.14$0.147.1%4.9K0.101.8K
$42.50Aug 70.160.18$0.1711.8%2800.1210.4K
$42.00Aug 70.210.22$0.224.5%4.8K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.100.11$0.119.1%380.0984
$36.50Aug 70.220.26$0.2416.7%110.1895
$35.00Aug 140.330.40$0.3718.9%490.1624
$37.00Aug 70.360.39$0.387.9%8060.24158
$37.50Aug 70.480.54$0.5111.8%7950.3179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.407.15$6.7811.1%11.0064
$33.00Aug 75.506.25$5.8812.8%261.00140
$34.00Aug 74.405.00$4.7012.8%11.009
$32.50Aug 144.808.30$6.5553.4%20.96--
$35.00Aug 73.604.20$3.9015.4%140.93126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.157.50$7.334.8%20.97184
$45.50Aug 76.007.00$6.5015.4%--0.96324
$45.00Aug 76.206.55$6.385.5%200.95740
$44.50Aug 75.706.00$5.855.1%--0.94215
$44.00Aug 75.305.50$5.403.7%230.94343

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 40.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.130.14$0.147.1%4.9K0.101.8K
$42.00Aug 70.210.22$0.224.5%4.8K0.153.7K
$40.00Aug 70.550.58$0.565.4%2.7K0.33696
$45.00Aug 140.300.31$0.313.2%1.8K0.13931
$39.00Aug 70.860.90$0.884.5%1.3K0.4699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.670.75$0.7111.3%1.2K0.391.2K
$37.00Aug 70.360.39$0.387.9%8060.24158
$37.50Aug 70.480.54$0.5111.8%7950.3179
$41.00Aug 72.592.76$2.686.3%7750.782.5K
$39.00Aug 71.191.28$1.237.3%7040.54483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.0%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 1886.8%62.2%39.6%1117
$46.00Aug 7Sep 1898.6%78.4%25.8%79111.5K
$45.50Aug 7Sep 495.3%76.3%25.0%77600
$45.00Aug 7Sep 1894.6%76.2%24.1%1.2K7.0K
$43.50Aug 7Sep 1187.1%71.4%21.9%6481.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18100.2%59.3%68.9%1104
$32.00Aug 7Sep 1886.8%62.2%39.6%--233
$34.50Aug 7Aug 2876.8%58.1%32.1%--39
$45.50Aug 7Aug 2895.3%74.3%28.3%--339
$46.00Aug 7Sep 1898.6%78.4%25.8%2250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.87, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Sep 18$0.11$0.89$0.118.09$45.11
$39.00$40.00Sep 4$0.15$0.85$0.155.67$39.15
$40.50$41.00Aug 7$0.10$0.40$0.104.00$40.60
$41.50$42.00Aug 14$0.10$0.40$0.104.00$41.60
$44.00$45.00Sep 18$0.21$0.79$0.213.76$44.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$31.00Aug 28$0.23$2.27$0.239.87$33.27
$36.00$35.00Sep 4$0.11$0.89$0.118.09$35.89
$34.00$33.00Aug 21$0.12$0.88$0.127.33$33.88
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$35.00$34.00Aug 14$0.15$0.85$0.155.67$34.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.90$0.90$0.109.00$34.90
$33.50$35.00Aug 14$1.25$1.25$0.255.00$34.75
$34.00$35.00Aug 7$0.80$0.80$0.204.00$34.80
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$39.00$40.00Sep 11$0.80$0.80$0.204.00$39.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Sep 4$0.83$0.83$0.174.88$45.17
$42.00$41.50Aug 14$0.40$0.40$0.104.00$41.60
$44.50$44.00Aug 21$0.40$0.40$0.104.00$44.10
$45.50$45.00Aug 28$0.40$0.40$0.104.00$45.10
$40.50$40.00Aug 7$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.1870.1%63.9%
$45.50Aug 7Aug 14$0.1995.3%74.2%
$46.00Aug 7Aug 14$0.1998.6%78.2%
$45.00Aug 7Aug 14$0.2494.6%75.9%
$35.50Aug 7Aug 14$0.2768.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 21$0.09100.2%62.3%
$34.00Aug 7Aug 14$0.1970.9%64.6%
$33.00Aug 7Aug 14$0.2178.4%75.8%
$32.00Aug 7Aug 21$0.2286.8%67.6%
$45.00Aug 7Aug 14$0.2294.6%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.35% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$1.11$0.96$2.07$36.43$40.575.35%
$38.00Aug 7$1.38$0.71$2.09$35.91$40.095.41%
$39.00Aug 7$0.88$1.23$2.11$36.89$41.115.46%
$37.50Aug 7$1.70$0.51$2.21$35.29$39.715.72%
$39.50Aug 7$0.73$1.54$2.27$37.23$41.775.87%
$37.00Aug 7$2.01$0.38$2.39$34.61$39.396.18%
$40.00Aug 7$0.56$1.90$2.46$37.54$42.466.36%
$40.50Aug 7$0.45$2.29$2.74$37.76$43.247.09%
$36.00Aug 7$2.82$0.16$2.98$33.02$38.987.71%
$36.50Aug 7$2.75$0.24$2.99$33.51$39.497.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.53% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.35$0.24$0.59$35.91$41.59
$40.50$36.50Aug 7$0.45$0.24$0.69$35.81$41.19
$41.00$37.00Aug 7$0.35$0.38$0.73$36.27$41.73
$40.00$36.50Aug 7$0.56$0.24$0.80$35.70$40.80
$40.50$37.00Aug 7$0.45$0.38$0.83$36.17$41.33
$41.00$37.50Aug 7$0.35$0.51$0.86$36.64$41.86
$40.00$37.00Aug 7$0.56$0.38$0.94$36.06$40.94
$40.50$37.50Aug 7$0.45$0.51$0.96$36.54$41.46
$39.50$36.50Aug 7$0.73$0.24$0.97$35.53$40.47
$41.00$38.00Aug 7$0.35$0.71$1.06$36.94$42.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 10.54, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/45Sep 4$1.37$0.1310.54$37.13$45.87
34/3538/39Sep 4$0.89$0.118.09$34.11$38.89
37/3842/42Sep 4$1.28$0.225.82$37.22$43.28
36/3638/39Sep 4$0.85$0.155.67$35.65$38.85
34/3536/37Sep 18$0.85$0.155.67$34.15$36.85
35/3638/39Sep 18$0.85$0.155.67$35.15$38.85
35/3640/41Sep 18$0.85$0.155.67$35.15$40.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
32/3337/38Sep 18$0.84$0.165.25$32.16$37.84
38/4044/44Sep 11$1.25$0.255.00$38.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$37.50$38.00$38.50Aug 7$0.05$0.459.00
$41.50$42.00$42.50Aug 14$0.05$0.459.00
$44.00$45.00$46.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 14$0.09$0.9110.11
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$37.50$38.00$38.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.72, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Sep 4-$1.72$1.28
$45.50$46.001:2Aug 7-$0.05$0.45
$44.50$45.001:2Aug 7-$0.06$0.44
$43.50$44.001:2Aug 7-$0.07$0.43
$44.00$44.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 7$0.00$1.00
$35.00$34.001:2Aug 14-$0.07$0.93
$35.00$34.001:2Aug 21-$0.07$0.93
$36.00$35.001:2Aug 14-$0.13$0.87
$34.00$33.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.92%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.450.530.9%8.92%9.80%33361
$40.00Sep 18$3.200.493.5%8.28%11.74%2033.5K
$39.00Sep 11$3.100.570.9%8.02%8.90%10--
$41.00Sep 18$2.760.456.0%7.14%13.19%60358
$39.00Sep 4$2.700.550.9%6.98%7.86%2--
$40.00Sep 11$2.700.523.5%6.98%10.45%465
$40.50Sep 11$2.600.514.8%6.73%11.48%1--
$42.00Sep 18$2.550.428.6%6.60%15.24%1341.0K
$40.00Sep 4$2.450.503.5%6.34%9.80%2228
$39.00Aug 28$2.360.530.9%6.10%6.98%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,299
Total Puts 9,897
Put/Call Ratio 0.25
Net Difference 30,402

Prior's Put/Call Breakdown

Total Calls 28,432
Total Puts 4,702
Put/Call Ratio 0.17
Net Difference 23,730

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All