Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.09 -5.65%
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 29,032
Calls: 22,900 (79%)
Puts: 6,132 (21%)
Prior (08/03) 9,243
Calls: 8,134 (88%)
Puts: 1,109 (12%)
Current vs Prior +214.10%
Calls: +181.53% (Calls)
Puts: +452.93% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -67.21%
Calls: -65.91%
Puts: -71.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $3.93M
Calls: $2.75M (70%)
Puts: $1.18M (30%)
Prior (08/03) $1.25M
Calls: $1.08M (87%)
Puts: $166.8K (13%)
Current vs Prior +214.35%
Calls: +153.97%
Puts: +607.11%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -75.56%
Calls: -78.90%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.27
Prior (08/03) 0.14
Current vs Prior +96.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -20.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.80%12.20% | 20.59%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -21.72% | -12.02%-11.51% | -6.87%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -15.07% | -17.43%-26.87% | -15.65%
Prior 7-Day Eod 8.07% | 11.14%12.21% | 20.23%
Current vs 7-Day Eod -21.72% | -12.02%-0.09% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.89% | 11.73%
Calls: 8.77% | 6.63%
Puts: 9.02% | 16.83%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -52.86% | -43.14%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -28.10% | -26.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.75M). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (22,900 calls vs 6,132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.403.55$3.474.3%1030.513.5K
$40.00Aug 211.902.01$1.955.6%2680.472.4K
$38.00Aug 71.641.74$1.695.9%3410.68227
$42.00Aug 70.310.33$0.326.3%1.8K0.193.7K
$39.00Aug 212.252.40$2.336.4%190.53641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 185.505.75$5.634.4%20.56748
$45.00Aug 146.156.50$6.335.5%330.84305
$46.00Aug 76.857.25$7.055.7%10.96184
$39.00Aug 71.001.06$1.035.8%4120.47483
$43.00Aug 74.004.25$4.136.1%70.87818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.090.10$0.1010.0%6270.063.6K
$44.50Aug 70.100.12$0.1118.2%320.07470
$44.00Aug 70.130.14$0.147.1%3230.095.8K
$43.50Aug 70.160.18$0.1711.8%4190.111.9K
$43.00Aug 70.190.22$0.2114.3%2.3K0.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.260.31$0.2917.2%5130.19158
$37.50Aug 70.370.45$0.4119.5%6500.2579
$38.00Aug 70.550.60$0.578.8%8710.321.2K
$35.00Aug 210.570.65$0.6113.1%470.19478
$38.50Aug 70.750.86$0.8113.6%940.40569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.507.75$7.1317.5%--1.0064
$33.00Aug 75.806.70$6.2514.4%51.00140
$32.00Aug 216.358.75$7.5531.8%--0.94110
$35.00Aug 74.005.50$4.7531.6%--0.93126
$35.50Aug 73.453.85$3.6511.0%10.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 76.107.85$6.9825.1%10.96109
$46.00Aug 76.857.25$7.055.7%10.96184
$45.50Aug 75.956.70$6.3311.8%--0.95324
$45.00Aug 75.856.35$6.108.2%190.94740
$44.50Aug 74.155.80$4.9733.2%--0.93215

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 22.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.190.22$0.2114.3%2.3K0.131.8K
$42.00Aug 70.310.33$0.326.3%1.8K0.193.7K
$45.00Aug 140.370.42$0.4012.5%1.6K0.15931
$40.00Aug 70.720.78$0.758.0%1.3K0.39696
$41.50Aug 70.340.42$0.3821.1%1.2K0.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.550.60$0.578.8%8710.321.2K
$41.00Aug 72.282.45$2.377.2%6580.722.5K
$37.50Aug 70.370.45$0.4119.5%6500.2579
$37.00Aug 70.260.31$0.2917.2%5130.19158
$39.00Aug 71.001.06$1.035.8%4120.47483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.2%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 1894.5%58.1%62.8%5293
$32.00Aug 7Sep 1891.0%57.7%57.5%--117
$45.50Aug 7Sep 494.6%74.8%26.5%44600
$35.00Aug 7Sep 1876.1%60.8%25.2%--2.3K
$46.50Aug 7Aug 21102.2%82.3%24.2%91.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 1894.5%58.1%62.8%--220
$32.00Aug 7Sep 1891.0%57.7%57.5%--233
$34.50Aug 7Aug 2879.9%60.7%31.5%--39
$34.00Aug 7Sep 1873.2%56.7%29.2%--608
$35.00Aug 7Sep 1876.1%60.8%25.2%1291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 4$0.23$1.27$0.235.52$40.23
$42.00$43.00Sep 18$0.16$0.84$0.165.25$42.16
$41.00$41.50Aug 7$0.11$0.39$0.113.55$41.11
$44.00$45.00Sep 18$0.23$0.77$0.233.35$44.23
$41.50$42.00Aug 14$0.12$0.38$0.123.17$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$36.00$35.00Aug 14$0.17$0.83$0.174.88$35.83
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.88$0.88$0.127.33$32.88
$33.00$35.00Aug 21$1.73$1.73$0.276.41$34.73
$36.00$37.00Aug 28$0.85$0.85$0.155.67$36.85
$36.00$37.00Sep 18$0.83$0.83$0.174.88$36.83
$33.00$35.00Aug 7$1.50$1.50$0.503.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Sep 18$0.87$0.87$0.136.69$42.13
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$41.50$41.00Aug 14$0.40$0.40$0.104.00$41.10
$42.00$41.50Aug 14$0.40$0.40$0.104.00$41.60
$46.00$45.00Sep 18$0.80$0.80$0.204.00$45.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.49, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 21$0.1394.5%62.7%
$46.50Aug 7Aug 14$0.20102.2%80.0%
$35.00Aug 7Aug 14$0.2276.1%60.4%
$46.00Aug 7Aug 14$0.2297.1%78.4%
$37.00Aug 7Aug 14$0.2670.8%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 21$0.1391.0%60.6%
$34.00Aug 7Aug 14$0.1373.2%60.7%
$33.00Aug 7Aug 14$0.1694.5%75.4%
$35.00Aug 7Aug 14$0.2076.1%60.4%
$45.00Aug 7Aug 14$0.2394.9%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 5.55% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 7$1.14$1.03$2.17$36.83$41.175.55%
$38.50Aug 7$1.39$0.81$2.20$36.30$40.705.63%
$38.00Aug 7$1.69$0.57$2.26$35.74$40.265.78%
$39.50Aug 7$0.93$1.33$2.26$37.24$41.765.78%
$40.00Aug 7$0.75$1.65$2.40$37.60$42.406.14%
$37.50Aug 7$2.03$0.41$2.44$35.06$39.946.24%
$40.50Aug 7$0.59$2.01$2.60$37.90$43.106.65%
$41.00Aug 7$0.49$2.37$2.86$38.14$43.867.32%
$37.00Aug 7$2.63$0.29$2.92$34.08$39.927.47%
$41.50Aug 7$0.38$2.79$3.17$38.33$44.678.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.71% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.38$0.29$0.67$36.33$42.17
$41.00$37.00Aug 7$0.49$0.29$0.78$36.22$41.78
$41.50$37.50Aug 7$0.38$0.41$0.79$36.71$42.29
$40.50$37.00Aug 7$0.59$0.29$0.88$36.12$41.38
$41.00$37.50Aug 7$0.49$0.41$0.90$36.60$41.90
$41.50$38.00Aug 7$0.38$0.57$0.95$37.05$42.45
$40.50$37.50Aug 7$0.59$0.41$1.00$36.50$41.50
$40.00$37.00Aug 7$0.75$0.29$1.04$35.96$41.04
$41.00$38.00Aug 7$0.49$0.57$1.06$36.94$42.06
$40.00$37.50Aug 7$0.75$0.41$1.16$36.34$41.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 12.64, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/44Sep 11$1.39$0.1112.64$38.11$43.89
34/3536/37Aug 14$0.90$0.109.00$34.10$37.40
40/4142/42Sep 4$0.90$0.109.00$40.10$42.40
34/3435/36Aug 28$0.89$0.118.09$33.61$35.89
38/3940/41Sep 18$0.89$0.118.09$38.11$40.89
38/3941/42Sep 18$0.89$0.118.09$38.11$41.89
36/3738/38Aug 21$0.86$0.146.14$36.14$38.36
40/4043/44Sep 4$0.85$0.155.67$39.15$43.85
35/3637/38Sep 18$0.85$0.155.67$35.15$37.85
36/3738/39Sep 18$0.85$0.155.67$36.15$38.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 18$0.08$0.9211.50
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$41.00$41.50$42.00Aug 7$0.05$0.459.00
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$39.00$39.50$40.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Aug 7$0.06$0.447.33
$36.00$37.00$38.00Sep 11$0.14$0.866.14
$37.50$38.00$38.50Aug 7$0.08$0.425.25
$38.50$39.00$39.50Aug 7$0.08$0.425.25
$38.00$38.50$39.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.98, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Sep 4-$1.98$1.02
$40.00$42.001:2Sep 11-$1.41$0.59
$46.00$46.501:2Aug 7-$0.06$0.44
$44.00$44.501:2Aug 7-$0.08$0.42
$44.50$45.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7-$0.06$0.94
$36.00$35.001:2Aug 14-$0.10$0.90
$34.00$33.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 14-$0.25$0.75
$37.00$36.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.70%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.400.512.3%8.70%11.03%1033.5K
$41.00Sep 18$3.000.474.9%7.67%12.56%54358
$40.00Sep 11$2.820.532.3%7.21%9.54%465
$42.00Sep 18$2.600.437.4%6.65%14.10%251.0K
$40.00Sep 4$2.510.512.3%6.42%8.75%228
$39.50Aug 28$2.350.521.1%6.01%7.06%114
$43.00Sep 18$2.300.4010.0%5.88%15.89%2605
$44.00Sep 18$2.200.3712.6%5.63%18.19%31599
$42.00Sep 11$2.160.447.4%5.53%12.97%35
$40.00Aug 28$2.100.482.3%5.37%7.70%4299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,900
Total Puts 6,132
Put/Call Ratio 0.27
Net Difference 16,768

Prior's Put/Call Breakdown

Total Calls 8,134
Total Puts 1,109
Put/Call Ratio 0.14
Net Difference 7,025

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All