Tour v487
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.43 -5.26%
$41.20 (-0.55%)🌙
as of 08/03 06:56 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 80,771
Calls: 67,252 (83%)
Puts: 13,519 (17%)
Prior (07/31) 129,035
Calls: 107,115 (83%)
Puts: 21,920 (17%)
Current vs Prior -37.40%
Calls: -37.22% (Calls)
Puts: -38.33% (Puts)
Prior 7-Day Total 447,861
Calls: 343,861 (77%)
Puts: 104,000 (23%)
Prior 7-Day Average 74,643
Calls: 49,123 (77%)
Puts: 14,857 (23%)
Current vs Prior 7-Day Avg +8.21%
Calls: +36.91%
Puts: -9.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.79M
Calls: $8.01M (68%)
Puts: $3.78M (32%)
Prior (07/31) $13.05M
Calls: $10.32M (79%)
Puts: $2.74M (21%)
Current vs Prior -9.71%
Calls: -22.40%
Puts: +38.14%
Prior 7-Day Total $86.09M
Calls: $70.27M (82%)
Puts: $15.82M (18%)
Prior 7-Day Average $14.35M
Calls: $10.04M (82%)
Puts: $2.26M (18%)
Current vs Prior 7-Day Avg -17.86%
Calls: -20.24%
Puts: +67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 0.20
Current vs Prior -1.77%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 242,718
Calls: 183,519 (76%)
Puts: 59,199 (24%)
Prior (07/31) 269,227
Calls: 202,468 (75%)
Puts: 66,759 (25%)
Current vs Prior -9.85%
Prior 7-Day Total 1,489,105
Calls: 1,087,054 (73%)
Puts: 402,051 (27%)
Prior 7-Day Average 248,184
Calls: 181,175 (73%)
Puts: 67,008 (27%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.80%12.21% | 20.23%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -21.66% | -12.00%-11.43% | -8.53%
Prior 7-Day Avg 7.95% | 12.03%16.57% | 24.28%
Current vs 7-Day Avg -20.46% | -18.54%-26.30% | -16.69%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -21.66% | -12.00%-11.43% | -8.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -59.92% | -50.41%
Prior 7-Day Avg 12.38% | 17.07%
Calls: 11.46% | 13.47%
Puts: 13.30% | 20.68%
Current vs 7-Day Avg -38.93% | -40.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.01M). Extreme bullish P/C ratio of 0.20 - heavy call buying (67,252 calls vs 13,519 puts). Call-heavy open interest (183,519 calls vs 59,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.961.00$0.984.1%7.2K0.44332
$38.00Aug 73.453.60$3.534.2%1060.93165
$44.00Aug 211.521.60$1.565.1%1.1K0.381.5K
$41.00Aug 142.032.15$2.095.7%3120.5542
$43.00Aug 70.650.69$0.676.0%2.4K0.33634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 141.101.17$1.146.1%1780.36285
$41.00Aug 70.920.98$0.956.3%2.3K0.42824
$41.50Aug 71.171.25$1.216.6%1.4K0.49787
$49.00Aug 147.608.15$7.887.0%10.87--
$44.00Aug 72.893.10$3.007.0%1020.76329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.100.12$0.1118.2%5980.073.9K
$46.00Aug 70.210.24$0.2213.6%1.9K0.1311.0K
$45.50Aug 70.240.28$0.2615.4%3630.15426
$45.00Aug 70.290.32$0.319.7%2.4K0.172.6K
$44.50Aug 70.370.41$0.3910.3%3300.21507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.210.25$0.2317.4%4700.16126
$39.50Aug 70.320.38$0.3517.1%2700.22735
$40.00Aug 70.490.54$0.529.6%1.2K0.29896
$38.50Aug 140.550.65$0.6016.7%560.2363
$40.50Aug 70.660.75$0.7112.7%2200.35168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.808.10$7.4517.4%210.99--
$34.50Aug 76.307.60$6.9518.7%130.98--
$36.00Aug 75.106.15$5.6318.7%10.97--
$35.50Aug 75.556.45$6.0015.0%30.968
$35.50Aug 144.107.85$5.9862.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 77.208.00$7.6010.5%50.9391
$49.50Aug 77.708.45$8.079.3%20.934
$48.00Aug 75.957.35$6.6521.1%20.92--
$47.00Aug 75.106.40$5.7522.6%20.90--
$46.50Aug 74.605.95$5.2825.6%30.89111

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 60.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.790.85$0.827.3%12.8K0.39461
$42.00Aug 70.961.00$0.984.1%7.2K0.44332
$44.00Aug 70.440.48$0.468.7%5.1K0.242.7K
$43.00Aug 70.650.69$0.676.0%2.4K0.33634
$45.00Aug 70.290.32$0.319.7%2.4K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.920.98$0.956.3%2.3K0.42824
$41.50Aug 71.171.25$1.216.6%1.4K0.49787
$40.00Aug 70.490.54$0.529.6%1.2K0.29896
$42.00Aug 71.451.60$1.539.8%7550.56581
$43.00Aug 72.112.29$2.208.2%5660.67618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 17.1%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 28103.5%60.5%71.2%23134
$35.50Aug 7Aug 1487.0%53.4%62.7%48
$49.00Aug 7Sep 495.9%76.7%25.0%153591
$36.00Aug 7Aug 1474.6%61.1%22.1%510
$48.00Aug 7Sep 491.4%75.2%21.4%6073.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 28103.5%60.5%71.2%7--
$34.50Aug 7Aug 1486.4%59.0%46.4%1134
$36.00Aug 7Sep 474.6%53.6%39.0%14309
$37.00Aug 7Sep 1166.4%52.0%27.5%11154
$48.00Aug 7Sep 491.4%75.2%21.4%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 10.54, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.50Sep 11$0.13$1.37$0.1310.54$46.13
$48.00$49.00Aug 28$0.11$0.89$0.118.09$48.11
$46.00$47.00Sep 4$0.15$0.85$0.155.67$46.15
$48.00$49.00Sep 4$0.15$0.85$0.155.67$48.15
$45.00$46.00Sep 11$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.13$0.87$0.136.69$35.87
$38.00$37.00Sep 4$0.17$0.83$0.174.88$37.83
$37.00$36.00Aug 21$0.18$0.82$0.184.56$36.82
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89
$37.00$35.00Aug 28$0.44$1.56$0.443.55$36.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 28$1.80$1.80$0.209.00$36.80
$38.50$39.00Aug 7$0.40$0.40$0.104.00$38.90
$41.50$42.00Sep 4$0.38$0.38$0.123.17$41.88
$35.50$36.00Aug 7$0.37$0.37$0.132.85$35.87
$39.00$39.50Aug 14$0.36$0.36$0.142.57$39.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.90$0.90$0.109.00$48.10
$45.00$44.00Aug 28$0.87$0.87$0.136.69$44.13
$48.00$47.00Sep 4$0.87$0.87$0.136.69$47.13
$46.50$45.00Aug 21$1.27$1.27$0.235.52$45.23
$45.50$45.00Aug 14$0.40$0.40$0.104.00$45.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.2259.1%52.5%
$49.00Aug 7Aug 14$0.2795.9%82.1%
$49.50Aug 7Aug 14$0.33101.6%89.7%
$37.50Aug 7Aug 21$0.3561.0%61.8%
$47.00Aug 7Aug 14$0.3887.4%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.1074.1%67.9%
$47.00Aug 7Aug 14$0.1387.4%78.0%
$36.00Aug 7Aug 14$0.1574.6%61.1%
$37.00Aug 7Aug 14$0.2266.4%58.3%
$37.50Aug 7Aug 14$0.2561.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.70% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.65$0.71$2.36$38.14$42.865.70%
$41.00Aug 7$1.41$0.95$2.36$38.64$43.365.70%
$41.50Aug 7$1.17$1.21$2.38$39.12$43.885.74%
$40.00Aug 7$1.97$0.52$2.49$37.51$42.496.01%
$42.00Aug 7$0.98$1.53$2.51$39.49$44.516.06%
$39.50Aug 7$2.28$0.35$2.63$36.87$42.136.35%
$42.50Aug 7$0.82$1.85$2.67$39.83$45.176.44%
$43.00Aug 7$0.67$2.20$2.87$40.13$45.876.93%
$39.00Aug 7$2.71$0.23$2.94$36.06$41.947.10%
$43.50Aug 7$0.55$2.65$3.20$40.30$46.707.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.96% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 7$0.46$0.35$0.81$38.69$44.81
$43.50$39.50Aug 7$0.55$0.35$0.90$38.60$44.40
$44.00$40.00Aug 7$0.46$0.52$0.98$39.02$44.98
$43.00$39.50Aug 7$0.67$0.35$1.02$38.48$44.02
$43.50$40.00Aug 7$0.55$0.52$1.07$38.93$44.57
$42.50$39.50Aug 7$0.82$0.35$1.17$38.33$43.67
$44.00$40.50Aug 7$0.46$0.71$1.17$39.33$45.17
$43.00$40.00Aug 7$0.67$0.52$1.19$38.81$44.19
$43.50$40.50Aug 7$0.55$0.71$1.26$39.24$44.76
$42.00$39.50Aug 7$0.98$0.35$1.33$38.17$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/44Sep 11$0.89$0.118.09$37.11$44.39
35/3637/38Aug 21$0.88$0.127.33$35.12$37.88
38/3840/41Sep 4$0.88$0.127.33$37.62$40.88
37/3842/42Sep 11$0.87$0.136.69$37.13$42.37
38/4042/43Sep 4$1.30$0.206.50$38.70$43.80
43/4446/47Sep 4$0.85$0.155.67$43.15$46.85
36/3637/40Sep 4$2.52$0.485.25$33.98$39.52
39/4042/42Aug 28$0.40$0.104.00$39.10$41.90
39/4043/44Aug 28$0.40$0.104.00$39.10$43.40
37/3840/41Sep 4$0.80$0.204.00$37.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.10$0.909.00
$47.00$48.00$49.00Sep 4$0.10$0.909.00
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$43.50$44.00$44.50Sep 4$0.06$0.447.33
$46.50$47.00$47.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$39.00$39.50$40.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.77, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$2.16$0.84
$48.00$48.501:2Aug 7-$0.07$0.43
$37.00$40.001:2Aug 28-$2.58$0.42
$47.50$48.001:2Aug 7-$0.09$0.41
$48.50$49.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 11-$0.77$1.23
$36.00$35.001:2Aug 21-$0.15$0.85
$36.00$35.001:2Aug 7-$0.16$0.84
$35.00$34.001:2Aug 21-$0.20$0.80
$37.00$36.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.72%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.50Sep 4$3.200.550.2%7.72%7.89%20--
$42.00Sep 11$3.000.521.4%7.24%8.62%5--
$41.50Sep 11$2.990.540.2%7.22%7.39%1--
$42.00Sep 4$2.890.521.4%6.98%8.35%554
$41.50Aug 28$2.800.550.2%6.76%6.93%714
$42.50Sep 11$2.740.502.6%6.61%9.20%2--
$42.50Sep 4$2.710.512.6%6.54%9.12%2--
$43.50Sep 11$2.650.465.0%6.40%11.39%18
$42.00Aug 28$2.600.531.4%6.28%7.65%114207
$43.00Sep 4$2.490.483.8%6.01%9.80%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,252
Total Puts 13,519
Put/Call Ratio 0.20
Net Difference 53,733

Prior's Put/Call Breakdown

Total Calls 107,115
Total Puts 21,920
Put/Call Ratio 0.20
Net Difference 85,195

Prior 7-Day Put/Call Summary

Total Calls 343,861
Total Puts 104,000
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All