Tour v487
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.43 -5.26%
$41.52 (+0.22%)🌙
as of 08/03 04:01 PM
(8/3 15:01) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:56)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 80,776
Calls: 67,255 (83%)
Puts: 13,521 (17%)
Prior (07/31) 129,035
Calls: 107,116 (83%)
Puts: 21,919 (17%)
Current vs Prior -37.40%
Calls: -37.21% (Calls)
Puts: -38.31% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -8.76%
Calls: +0.11%
Puts: -36.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $11.79M
Calls: $8.01M (68%)
Puts: $3.78M (32%)
Prior (07/31) $13.06M
Calls: $10.32M (79%)
Puts: $2.73M (21%)
Current vs Prior -9.75%
Calls: -22.45%
Puts: +38.17%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -26.78%
Calls: -38.68%
Puts: +24.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.20
Prior (07/31) 0.20
Current vs Prior -1.75%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.80%12.21% | 20.23%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -21.66% | -12.00%-11.43% | -8.53%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -15.00% | -17.41%-26.81% | -17.15%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -21.66% | -12.00%-11.43% | -8.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -59.92% | -50.41%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -38.86% | -36.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.01M). Extreme bullish P/C ratio of 0.20 - heavy call buying (67,255 calls vs 13,521 puts). Call-heavy open interest (251,986 calls vs 159,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.961.00$0.984.1%7.2K0.44332
$38.00Aug 73.453.60$3.534.2%1060.93165
$44.00Aug 211.521.60$1.565.1%1.1K0.381.5K
$41.00Aug 142.032.15$2.095.7%3120.5542
$43.00Aug 70.650.69$0.676.0%2.4K0.33634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 284.805.10$4.956.1%--0.6214
$40.00Aug 141.101.17$1.146.1%1780.36285
$41.00Aug 70.920.98$0.956.3%2.3K0.42824
$41.50Aug 71.171.25$1.216.6%1.4K0.49787
$49.00Aug 147.608.15$7.887.0%10.8717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.100.12$0.1118.2%5980.073.9K
$46.00Aug 70.210.24$0.2213.6%1.9K0.1311.0K
$45.50Aug 70.240.28$0.2615.4%3630.15426
$45.00Aug 70.290.32$0.319.7%2.4K0.172.6K
$44.50Aug 70.370.41$0.3910.3%3300.21507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.210.25$0.2317.4%4700.16126
$39.50Aug 70.320.38$0.3517.1%2700.22735
$40.00Aug 70.490.54$0.529.6%1.2K0.29896
$38.50Aug 140.550.65$0.6016.7%560.2363
$40.50Aug 70.660.75$0.7112.7%2200.35168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.808.10$7.4517.4%210.99--
$34.50Aug 76.307.60$6.9518.7%130.98--
$36.00Aug 75.106.15$5.6318.7%10.9753
$36.50Aug 74.605.90$5.2524.8%--0.9675
$35.50Aug 75.556.45$6.0015.0%30.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 77.208.00$7.6010.5%50.9391
$48.50Aug 76.857.50$7.189.1%--0.9331
$49.50Aug 77.708.45$8.079.3%20.934
$48.00Aug 75.957.35$6.6521.1%20.92208
$47.50Aug 75.656.50$6.0814.0%--0.9121

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 60.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.790.85$0.827.3%12.8K0.39461
$42.00Aug 70.961.00$0.984.1%7.2K0.44332
$44.00Aug 70.440.48$0.468.7%5.1K0.242.7K
$43.00Aug 70.650.69$0.676.0%2.4K0.33634
$45.00Aug 70.290.32$0.319.7%2.4K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.920.98$0.956.3%2.3K0.42824
$41.50Aug 71.171.25$1.216.6%1.4K0.49787
$40.00Aug 70.490.54$0.529.6%1.2K0.29896
$42.00Aug 71.451.60$1.539.8%7550.56581
$43.00Aug 72.112.29$2.208.2%5660.67618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 18.5%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 28102.3%60.3%69.6%23138
$35.50Aug 7Aug 1486.0%53.2%61.6%412
$34.00Aug 7Sep 488.6%57.9%53.0%2110
$36.00Aug 7Aug 2873.7%54.8%34.4%178
$49.00Aug 7Sep 494.9%76.6%23.8%153591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 28102.3%60.3%69.6%7925
$35.50Aug 7Aug 2886.0%60.3%42.5%--100
$36.00Aug 7Sep 473.7%53.6%37.6%14309
$34.50Aug 7Aug 2885.4%62.1%37.4%140
$34.00Aug 7Aug 2888.6%67.1%31.9%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 10.54, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.50Sep 11$0.13$1.37$0.1310.54$46.13
$48.00$49.00Aug 28$0.11$0.89$0.118.09$48.11
$46.00$47.00Sep 4$0.15$0.85$0.155.67$46.15
$48.00$49.00Sep 4$0.15$0.85$0.155.67$48.15
$45.00$46.00Sep 11$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.13$0.87$0.136.69$35.87
$38.00$37.00Sep 4$0.17$0.83$0.174.88$37.83
$37.00$36.00Aug 21$0.18$0.82$0.184.56$36.82
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89
$39.50$39.00Aug 7$0.12$0.38$0.123.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$39.00Aug 7$0.40$0.40$0.104.00$38.90
$35.00$36.00Aug 21$0.80$0.80$0.204.00$35.80
$36.00$36.50Aug 7$0.38$0.38$0.123.17$36.38
$41.50$42.00Sep 4$0.38$0.38$0.123.17$41.88
$35.50$36.00Aug 7$0.37$0.37$0.132.85$35.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.90$0.90$0.109.00$48.10
$48.00$47.00Sep 4$0.87$0.87$0.136.69$47.13
$45.50$45.00Aug 14$0.40$0.40$0.104.00$45.10
$42.00$41.50Aug 21$0.40$0.40$0.104.00$41.60
$44.00$43.50Aug 21$0.40$0.40$0.104.00$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.2258.4%52.3%
$49.00Aug 7Aug 14$0.2794.9%81.8%
$49.50Aug 7Aug 14$0.33100.5%89.4%
$37.50Aug 7Aug 21$0.3560.3%61.6%
$47.00Aug 7Aug 14$0.3886.4%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.1288.6%73.8%
$47.00Aug 7Aug 14$0.1386.4%77.7%
$36.00Aug 7Aug 14$0.1573.7%60.8%
$36.50Aug 7Aug 14$0.1669.1%57.8%
$48.50Aug 7Aug 21$0.1791.3%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.70% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.65$0.71$2.36$38.14$42.865.70%
$41.00Aug 7$1.41$0.95$2.36$38.64$43.365.70%
$41.50Aug 7$1.17$1.21$2.38$39.12$43.885.74%
$40.00Aug 7$1.97$0.52$2.49$37.51$42.496.01%
$42.00Aug 7$0.98$1.53$2.51$39.49$44.516.06%
$39.50Aug 7$2.28$0.35$2.63$36.87$42.136.35%
$42.50Aug 7$0.82$1.85$2.67$39.83$45.176.44%
$43.00Aug 7$0.67$2.20$2.87$40.13$45.876.93%
$39.00Aug 7$2.71$0.23$2.94$36.06$41.947.10%
$43.50Aug 7$0.55$2.65$3.20$40.30$46.707.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.96% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 7$0.46$0.35$0.81$38.69$44.81
$43.50$39.50Aug 7$0.55$0.35$0.90$38.60$44.40
$44.00$40.00Aug 7$0.46$0.52$0.98$39.02$44.98
$43.00$39.50Aug 7$0.67$0.35$1.02$38.48$44.02
$43.50$40.00Aug 7$0.55$0.52$1.07$38.93$44.57
$42.50$39.50Aug 7$0.82$0.35$1.17$38.33$43.67
$44.00$40.50Aug 7$0.46$0.71$1.17$39.33$45.17
$43.00$40.00Aug 7$0.67$0.52$1.19$38.81$44.19
$43.50$40.50Aug 7$0.55$0.71$1.26$39.24$44.76
$42.00$39.50Aug 7$0.98$0.35$1.33$38.17$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/44Sep 11$0.89$0.118.09$37.11$44.39
35/3637/38Aug 21$0.88$0.127.33$35.12$37.88
38/3840/41Sep 4$0.88$0.127.33$37.62$40.88
37/3842/42Sep 11$0.87$0.136.69$37.13$42.37
36/3637/40Sep 4$2.52$0.485.25$33.98$39.52
38/3940/41Sep 4$0.84$0.165.25$38.16$40.84
37/3840/41Sep 4$0.80$0.204.00$37.20$40.80
37/3842/43Sep 4$0.79$0.213.76$37.21$43.29
37/3840/40Aug 21$0.39$0.113.55$37.11$39.89
37/3840/41Aug 21$0.39$0.113.55$37.11$40.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.10$0.909.00
$47.00$48.00$49.00Sep 4$0.10$0.909.00
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$43.50$44.00$44.50Sep 4$0.06$0.447.33
$46.50$47.00$47.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$39.00$39.50$40.00Aug 7$0.05$0.459.00
$40.00$40.50$41.00Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.77, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$2.16$0.84
$48.00$48.501:2Aug 7-$0.07$0.43
$47.50$48.001:2Aug 7-$0.09$0.41
$48.50$49.001:2Aug 7-$0.09$0.41
$49.00$49.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 11-$0.77$1.23
$36.00$35.001:2Aug 21-$0.15$0.85
$35.00$34.001:2Aug 21-$0.20$0.80
$37.00$36.001:2Aug 21-$0.23$0.77
$38.00$37.001:2Sep 11-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.72%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.50Sep 4$3.200.550.2%7.72%7.89%20--
$42.00Sep 11$3.000.521.4%7.24%8.62%5--
$41.50Sep 11$2.990.540.2%7.22%7.39%1--
$42.00Sep 4$2.890.521.4%6.98%8.35%554
$41.50Aug 28$2.800.550.2%6.76%6.93%714
$42.50Sep 11$2.740.502.6%6.61%9.20%2--
$42.50Sep 4$2.710.512.6%6.54%9.12%212
$43.50Sep 11$2.650.465.0%6.40%11.39%18
$42.00Aug 28$2.600.531.4%6.28%7.65%114207
$43.00Sep 4$2.490.483.8%6.01%9.80%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,255
Total Puts 13,521
Put/Call Ratio 0.20
Net Difference 53,734

Prior's Put/Call Breakdown

Total Calls 107,116
Total Puts 21,919
Put/Call Ratio 0.20
Net Difference 85,197

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All