Tour v483
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.33 -5.49%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 74,031
Calls: 62,530 (84%)
Puts: 11,501 (16%)
Prior (07/31) 105,271
Calls: 88,503 (84%)
Puts: 16,768 (16%)
Current vs Prior -29.68%
Calls: -29.35% (Calls)
Puts: -31.41% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -16.38%
Calls: -6.92%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $10.19M
Calls: $7.20M (71%)
Puts: $2.99M (29%)
Prior (07/31) $10.39M
Calls: $8.00M (77%)
Puts: $2.39M (23%)
Current vs Prior -1.89%
Calls: -9.97%
Puts: +25.17%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -36.70%
Calls: -44.84%
Puts: -1.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.18
Prior (07/31) 0.19
Current vs Prior -2.92%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -45.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.48% | 9.58%12.27% | 20.28%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -19.67% | -13.96%-11.04% | -8.31%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -12.85% | -19.25%-26.49% | -16.95%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -19.67% | -13.96%-11.04% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 14.47%
Calls: 4.38% | 9.45%
Puts: 6.11% | 19.49%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -72.16% | -29.86%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -57.54% | -9.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.20M). Extreme bullish P/C ratio of 0.18 - heavy call buying (62,530 calls vs 11,501 puts). Call-heavy open interest (251,986 calls vs 159,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 41.881.95$1.923.6%150.3518
$41.00Aug 71.341.40$1.374.4%5300.56441
$41.50Aug 71.101.15$1.134.4%1.6K0.49149
$41.50Sep 43.203.35$3.284.6%200.53--
$43.00Aug 70.630.66$0.654.6%1.7K0.32634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 147.808.15$7.984.4%10.8717
$45.00Aug 214.805.05$4.935.1%820.68389
$40.00Aug 70.570.60$0.595.1%1.0K0.31896
$48.00Aug 76.556.90$6.735.2%20.94208
$47.00Aug 75.605.90$5.755.2%20.9282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.100.11$0.119.1%5630.063.9K
$47.00Aug 70.130.15$0.1414.3%7410.08918
$46.00Aug 70.200.21$0.214.8%1.8K0.1211.0K
$45.50Aug 70.230.27$0.2516.0%3570.14426
$45.00Aug 70.290.31$0.306.7%2.3K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.180.20$0.1910.5%3500.14316
$35.00Aug 210.200.24$0.2218.2%70.09476
$39.00Aug 70.270.30$0.2910.3%4310.18126
$39.50Aug 70.400.44$0.429.5%2350.24735
$38.00Aug 140.420.50$0.4617.4%880.19175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.007.85$7.4311.4%211.00--
$34.50Aug 76.357.55$6.9517.3%131.00--
$35.00Aug 76.106.95$6.5313.0%171.00134
$37.00Aug 74.204.60$4.409.1%51.0093
$36.00Aug 75.106.15$5.6318.7%10.9553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 77.708.45$8.079.3%20.964
$49.00Aug 77.208.00$7.6010.5%50.9591
$48.50Aug 76.857.50$7.189.1%--0.9431
$48.00Aug 76.556.90$6.735.2%20.94208
$47.50Aug 75.656.50$6.0814.0%--0.9321

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 54.8K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.750.82$0.789.0%12.7K0.37461
$42.00Aug 70.910.96$0.945.3%5.8K0.43332
$44.00Aug 70.410.45$0.439.3%5.0K0.232.7K
$45.00Aug 70.290.31$0.306.7%2.3K0.172.6K
$46.00Aug 70.200.21$0.214.8%1.8K0.1211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 71.001.06$1.035.8%1.7K0.45824
$40.00Aug 70.570.60$0.595.1%1.0K0.31896
$41.50Aug 71.271.35$1.316.1%9530.51787
$42.00Aug 71.531.67$1.608.7%7390.57581
$43.00Aug 72.212.37$2.297.0%5490.68618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.5%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 1482.6%53.1%55.6%412
$34.00Aug 7Sep 486.6%56.9%52.2%2110
$35.00Aug 7Aug 2880.2%57.8%38.8%23138
$36.00Aug 7Aug 2871.8%52.2%37.6%178
$49.00Aug 7Aug 2893.8%79.2%18.3%116614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 2882.6%57.7%43.2%--100
$34.50Aug 7Aug 2883.5%59.6%40.1%140
$35.00Aug 7Aug 2880.2%57.8%38.8%7925
$36.00Aug 7Sep 471.8%52.5%36.9%14309
$34.00Aug 7Aug 2886.6%64.6%34.0%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 5.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 28$0.15$0.85$0.155.67$35.15
$48.00$49.00Aug 28$0.16$0.84$0.165.25$48.16
$47.00$48.00Sep 4$0.17$0.83$0.174.88$47.17
$46.00$47.00Sep 4$0.18$0.82$0.184.56$46.18
$43.50$44.00Aug 7$0.10$0.40$0.104.00$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$37.00Aug 14$0.11$0.39$0.113.55$37.39
$37.50$37.00Aug 21$0.12$0.38$0.123.17$37.38
$38.00$37.00Sep 4$0.25$0.75$0.253.00$37.75
$39.50$39.00Aug 7$0.13$0.37$0.132.85$39.37
$39.50$39.00Aug 28$0.13$0.37$0.132.85$39.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.88$0.88$0.127.33$37.88
$37.50$38.00Aug 7$0.40$0.40$0.104.00$37.90
$38.50$39.00Aug 14$0.40$0.40$0.104.00$38.90
$39.50$40.00Aug 7$0.39$0.39$0.113.55$39.89
$37.00$40.00Sep 4$2.33$2.33$0.673.48$39.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Sep 4$0.88$0.88$0.127.33$46.12
$46.00$45.50Aug 7$0.40$0.40$0.104.00$45.60
$42.00$41.50Aug 21$0.40$0.40$0.104.00$41.60
$45.00$44.50Aug 28$0.40$0.40$0.104.00$44.60
$43.50$43.00Aug 7$0.39$0.39$0.113.55$43.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.0780.2%55.5%
$35.50Aug 7Aug 14$0.1382.6%53.1%
$49.50Aug 7Aug 14$0.2595.7%82.9%
$49.00Aug 7Aug 14$0.2793.8%81.4%
$48.50Aug 7Aug 14$0.2993.6%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.0971.8%55.5%
$36.50Aug 7Aug 14$0.1567.2%56.9%
$37.00Aug 7Aug 14$0.2456.7%57.6%
$48.00Aug 7Aug 14$0.2590.7%79.1%
$33.50Aug 14Aug 28$0.2765.5%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.81% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$1.37$1.03$2.40$38.60$43.405.81%
$40.50Aug 7$1.64$0.77$2.41$38.09$42.915.83%
$41.50Aug 7$1.13$1.31$2.44$39.06$43.945.90%
$40.00Aug 7$1.91$0.59$2.50$37.50$42.506.05%
$42.00Aug 7$0.94$1.60$2.54$39.46$44.546.15%
$42.50Aug 7$0.78$1.92$2.70$39.80$45.206.53%
$39.50Aug 7$2.30$0.42$2.72$36.78$42.226.58%
$43.00Aug 7$0.65$2.29$2.94$40.06$45.947.11%
$39.00Aug 7$2.67$0.29$2.96$36.04$41.967.16%
$43.50Aug 7$0.53$2.68$3.21$40.29$46.717.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 7$0.53$0.29$0.82$38.18$44.32
$43.00$39.00Aug 7$0.65$0.29$0.94$38.06$43.94
$43.50$39.50Aug 7$0.53$0.42$0.95$38.55$44.45
$42.50$39.00Aug 7$0.78$0.29$1.07$37.93$43.57
$43.00$39.50Aug 7$0.65$0.42$1.07$38.43$44.07
$43.50$40.00Aug 7$0.53$0.59$1.12$38.88$44.62
$42.50$39.50Aug 7$0.78$0.42$1.20$38.30$43.70
$42.00$39.00Aug 7$0.94$0.29$1.23$37.77$43.23
$43.00$40.00Aug 7$0.65$0.59$1.24$38.76$44.24
$43.50$40.50Aug 7$0.53$0.77$1.30$39.20$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.71, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3637/40Sep 4$2.72$0.289.71$33.78$39.72
36/3640/41Sep 4$0.89$0.118.09$35.61$40.89
37/3844/44Sep 11$0.88$0.127.33$37.12$44.38
36/3744/44Sep 4$0.40$0.104.00$36.60$44.40
38/3839/40Aug 28$0.39$0.113.55$38.11$39.39
39/4041/42Aug 28$0.39$0.113.55$39.11$41.39
40/4044/44Sep 11$0.39$0.113.55$40.11$43.89
37/3840/41Aug 21$0.38$0.123.17$37.12$40.88
36/3739/40Aug 28$0.38$0.123.17$36.62$39.38
37/3842/42Aug 28$0.38$0.123.17$37.12$41.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 11$0.08$0.9211.50
$41.00$41.50$42.00Aug 7$0.05$0.459.00
$34.00$34.50$35.00Aug 7$0.06$0.447.33
$42.50$43.00$43.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$42.50$43.00Aug 7$0.05$0.459.00
$44.50$45.00$45.50Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.06$0.447.33
$33.50$34.00$34.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.57, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$1.57$1.43
$48.50$49.001:2Aug 7-$0.06$0.44
$49.00$49.501:2Aug 7-$0.06$0.44
$47.50$48.001:2Aug 7-$0.09$0.41
$48.00$48.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 11-$0.84$1.16
$35.00$34.001:2Aug 21-$0.10$0.90
$36.00$35.001:2Aug 21-$0.13$0.87
$38.00$37.001:2Sep 11-$0.25$0.75
$35.50$35.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.74%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.50Sep 4$3.200.530.4%7.74%8.15%20--
$42.00Sep 11$3.050.531.6%7.38%9.00%5--
$42.50Sep 11$2.940.502.8%7.11%9.94%2--
$42.00Sep 4$2.890.511.6%6.99%8.61%544
$41.50Aug 28$2.760.520.4%6.68%7.09%714
$42.50Sep 4$2.700.492.8%6.53%9.36%212
$43.50Sep 11$2.650.465.2%6.41%11.66%18
$42.00Aug 28$2.600.501.6%6.29%7.91%113207
$44.00Sep 11$2.580.446.5%6.24%12.70%1022
$43.00Sep 4$2.480.474.0%6.00%10.04%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,530
Total Puts 11,501
Put/Call Ratio 0.18
Net Difference 51,029

Prior's Put/Call Breakdown

Total Calls 88,503
Total Puts 16,768
Put/Call Ratio 0.19
Net Difference 71,735

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All