Tour v482
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.32 -5.51%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 67,820
Calls: 57,878 (85%)
Puts: 9,942 (15%)
Prior (07/31) 98,006
Calls: 82,502 (84%)
Puts: 15,504 (16%)
Current vs Prior -30.80%
Calls: -29.85% (Calls)
Puts: -35.87% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -23.40%
Calls: -13.85%
Puts: -53.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $9.43M
Calls: $6.69M (71%)
Puts: $2.74M (29%)
Prior (07/31) $9.58M
Calls: $7.36M (77%)
Puts: $2.21M (23%)
Current vs Prior -1.52%
Calls: -9.11%
Puts: +23.77%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -41.40%
Calls: -48.74%
Puts: -9.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.17
Prior (07/31) 0.19
Current vs Prior -8.59%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.56% | 9.54%12.15% | 20.21%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -18.75% | -14.38%-11.89% | -8.61%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -11.85% | -19.64%-27.20% | -17.23%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -18.75% | -14.38%-11.89% | -8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 10.55%
Calls: 3.60% | 6.37%
Puts: 3.79% | 14.74%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -80.38% | -48.86%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -70.08% | -34.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.69M). Extreme bullish P/C ratio of 0.17 - heavy call buying (57,878 calls vs 9,942 puts). Call-heavy open interest (251,986 calls vs 159,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.800.82$0.812.5%12.5K0.38461
$42.00Aug 70.950.98$0.973.1%5.0K0.43332
$41.00Aug 71.361.41$1.393.6%3620.56441
$43.00Aug 211.801.87$1.843.8%1480.431.2K
$41.00Aug 212.552.65$2.603.8%1020.5671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 71.291.34$1.323.8%5290.51787
$39.50Aug 140.991.03$1.014.0%70.328
$42.00Aug 283.203.35$3.284.6%330.5029
$42.50Aug 71.912.01$1.965.1%2350.62205
$43.00Aug 283.804.00$3.905.1%120.55130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 70.070.08$0.0812.5%810.04114
$49.00Aug 70.080.09$0.0911.1%950.05584
$48.50Aug 70.100.11$0.119.1%2700.06492
$48.00Aug 70.110.12$0.128.3%3970.073.9K
$47.00Aug 70.140.17$0.1618.8%6830.09918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.060.07$0.0714.3%670.0682
$38.00Aug 70.110.12$0.128.3%1430.091.1K
$38.50Aug 70.180.20$0.1910.5%3030.13316
$35.00Aug 210.200.23$0.2213.6%50.08476
$39.00Aug 70.260.31$0.2917.2%4190.18126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.158.00$7.5811.2%200.99--
$34.50Aug 76.557.50$7.0313.5%110.98--
$35.00Aug 76.257.10$6.6812.7%160.98134
$37.00Aug 74.304.65$4.477.8%30.9793
$36.00Aug 75.256.30$5.7818.2%10.9753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 77.708.30$8.007.5%20.934
$49.00Aug 77.207.85$7.538.6%50.9391
$48.50Aug 76.857.35$7.107.0%--0.9231
$48.00Aug 76.356.85$6.607.6%20.92208
$47.50Aug 75.556.35$5.9513.4%--0.9121

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 49.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.800.82$0.812.5%12.5K0.38461
$42.00Aug 70.950.98$0.973.1%5.0K0.43332
$44.00Aug 70.450.48$0.476.4%4.8K0.242.7K
$45.00Aug 70.310.33$0.326.3%2.1K0.172.6K
$43.00Aug 70.650.68$0.674.5%1.7K0.32634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 71.001.08$1.047.7%1.5K0.44824
$40.00Aug 70.560.60$0.586.9%9040.31896
$42.00Aug 71.571.67$1.626.2%7030.57581
$41.50Aug 71.291.34$1.323.8%5290.51787
$43.00Aug 72.192.38$2.298.3%5150.68618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.4%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 486.5%57.2%51.1%2010
$35.00Aug 7Aug 2880.1%57.4%39.5%22138
$36.00Aug 7Aug 2871.7%52.8%36.0%178
$49.00Aug 7Aug 2895.2%78.1%21.9%109614
$48.50Aug 7Aug 2194.7%78.1%21.3%272767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 2882.5%58.3%41.6%--100
$35.00Aug 7Aug 2880.1%57.4%39.5%3925
$34.50Aug 7Aug 2883.4%60.2%38.6%140
$36.00Aug 7Sep 471.7%52.3%37.1%14309
$34.00Aug 7Aug 2886.5%65.2%32.6%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 11.50, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Sep 11$0.20$2.30$0.2011.50$45.20
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$46.00$47.00Aug 28$0.14$0.86$0.146.14$46.14
$35.00$36.00Aug 28$0.17$0.83$0.174.88$35.17
$47.00$48.00Sep 4$0.17$0.83$0.174.88$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.50Sep 4$0.10$0.40$0.104.00$42.90
$39.50$39.00Aug 28$0.11$0.39$0.113.55$39.39
$37.00$36.00Aug 21$0.25$0.75$0.253.00$36.75
$39.00$38.50Aug 14$0.13$0.37$0.132.85$38.87
$40.00$39.50Aug 14$0.13$0.37$0.132.85$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.88$0.88$0.127.33$37.88
$36.00$37.00Aug 21$0.88$0.88$0.127.33$36.88
$35.00$36.00Aug 14$0.83$0.83$0.174.88$35.83
$37.00$37.50Aug 7$0.40$0.40$0.104.00$37.40
$39.50$40.00Aug 7$0.40$0.40$0.104.00$39.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.50Aug 28$0.40$0.40$0.104.00$45.60
$47.00$46.00Aug 28$0.78$0.78$0.223.55$46.22
$42.00$41.50Aug 28$0.38$0.38$0.123.17$41.62
$43.50$43.00Aug 7$0.37$0.37$0.132.85$43.13
$44.00$43.50Aug 7$0.37$0.37$0.132.85$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.2497.4%81.5%
$49.00Aug 7Aug 14$0.2795.2%80.6%
$48.50Aug 7Aug 14$0.2894.7%79.4%
$48.00Aug 7Aug 14$0.3291.7%78.5%
$47.00Aug 7Aug 14$0.3587.7%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.0871.7%54.6%
$36.50Aug 7Aug 14$0.1367.2%56.4%
$37.00Aug 7Aug 14$0.2256.7%56.7%
$47.00Aug 7Aug 14$0.3087.7%75.1%
$48.00Aug 7Aug 14$0.3091.7%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.88% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$1.39$1.04$2.43$38.57$43.435.88%
$40.50Aug 7$1.66$0.78$2.44$38.06$42.945.91%
$41.50Aug 7$1.16$1.32$2.48$39.02$43.986.00%
$40.00Aug 7$1.94$0.58$2.52$37.48$42.526.10%
$42.00Aug 7$0.97$1.62$2.59$39.41$44.596.27%
$39.50Aug 7$2.34$0.43$2.77$36.73$42.276.70%
$42.50Aug 7$0.81$1.96$2.77$39.73$45.276.70%
$39.00Aug 7$2.64$0.29$2.93$36.07$41.937.09%
$43.00Aug 7$0.67$2.29$2.96$40.04$45.967.16%
$38.50Aug 7$3.01$0.19$3.20$35.30$41.707.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.06% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 7$0.56$0.29$0.85$38.15$44.35
$43.00$39.00Aug 7$0.67$0.29$0.96$38.04$43.96
$43.50$39.50Aug 7$0.56$0.43$0.99$38.51$44.49
$42.50$39.00Aug 7$0.81$0.29$1.10$37.90$43.60
$43.00$39.50Aug 7$0.67$0.43$1.10$38.40$44.10
$43.50$40.00Aug 7$0.56$0.58$1.14$38.86$44.64
$42.50$39.50Aug 7$0.81$0.43$1.24$38.26$43.74
$43.00$40.00Aug 7$0.67$0.58$1.25$38.75$44.25
$42.00$39.00Aug 7$0.97$0.29$1.26$37.74$43.26
$43.50$40.50Aug 7$0.56$0.78$1.34$39.16$44.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 10.54, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3637/40Sep 4$2.74$0.2610.54$33.76$39.74
38/4042/44Sep 11$1.82$0.1810.11$38.18$43.82
37/3843/44Sep 4$0.84$0.165.25$37.16$43.84
39/4040/40Aug 21$0.40$0.104.00$39.10$40.40
36/3646/47Sep 4$0.80$0.204.00$35.70$46.80
37/3846/47Sep 4$0.80$0.204.00$37.20$46.80
40/4042/44Sep 11$1.18$0.323.69$39.32$43.18
37/3840/41Aug 14$0.39$0.113.55$37.11$40.89
38/3840/41Aug 14$0.39$0.113.55$38.11$40.89
38/3840/40Aug 21$0.39$0.113.55$38.11$40.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Aug 14$0.05$0.459.00
$38.50$39.00$39.50Aug 14$0.06$0.447.33
$40.50$41.00$41.50Aug 14$0.06$0.447.33
$42.50$43.00$43.50Aug 21$0.06$0.447.33
$43.50$44.00$44.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$37.50$38.00$38.50Aug 14$0.06$0.447.33
$38.00$38.50$39.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.62, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$1.62$1.38
$45.00$47.501:2Sep 11-$2.02$0.48
$48.50$49.001:2Aug 7-$0.07$0.43
$49.00$49.501:2Aug 7-$0.07$0.43
$47.50$48.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 11-$0.77$1.23
$35.00$34.001:2Aug 21-$0.06$0.94
$37.00$36.001:2Aug 21-$0.06$0.94
$36.00$35.001:2Aug 21-$0.13$0.87
$38.00$37.001:2Sep 11-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.87%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$3.250.541.6%7.87%9.51%5--
$41.50Sep 4$3.200.540.4%7.74%8.18%20--
$42.00Sep 4$3.000.521.6%7.26%8.91%544
$41.50Aug 28$2.800.530.4%6.78%7.21%414
$42.50Sep 4$2.800.502.9%6.78%9.63%--12
$43.00Sep 4$2.650.484.1%6.41%10.48%230
$43.50Sep 11$2.650.475.3%6.41%11.69%18
$42.00Aug 28$2.630.511.6%6.36%8.01%25207
$44.00Sep 11$2.550.456.5%6.17%12.66%1012
$43.50Sep 4$2.430.455.3%5.88%11.16%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,878
Total Puts 9,942
Put/Call Ratio 0.17
Net Difference 47,936

Prior's Put/Call Breakdown

Total Calls 82,502
Total Puts 15,504
Put/Call Ratio 0.19
Net Difference 66,998

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All