Tour v482
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.83 -4.34%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 58,244
Calls: 50,292 (86%)
Puts: 7,952 (14%)
Prior (07/31) 88,738
Calls: 74,962 (84%)
Puts: 13,776 (16%)
Current vs Prior -34.36%
Calls: -32.91% (Calls)
Puts: -42.28% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -34.21%
Calls: -25.14%
Puts: -62.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $7.43M
Calls: $5.85M (79%)
Puts: $1.58M (21%)
Prior (07/31) $9.22M
Calls: $7.38M (80%)
Puts: $1.84M (20%)
Current vs Prior -19.36%
Calls: -20.70%
Puts: -13.95%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -53.81%
Calls: -55.16%
Puts: -48.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.16
Prior (07/31) 0.18
Current vs Prior -13.96%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -52.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 9.66%12.31% | 20.32%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -20.04% | -13.28%-10.71% | -8.11%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -13.25% | -18.61%-26.22% | -16.77%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -20.04% | -13.28%-10.71% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.40% | 6.44%
Calls: 8.09% | 6.44%
Puts: 6.72% | 6.44%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -60.76% | -68.78%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -40.15% | -59.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.85M) vs puts ($1.58M). Extreme bullish P/C ratio of 0.16 - heavy call buying (50,292 calls vs 7,952 puts). Call-heavy open interest (251,986 calls vs 159,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 141.811.86$1.842.7%1670.51107
$42.50Aug 70.950.98$0.973.1%12.3K0.43461
$48.00Aug 210.850.88$0.873.4%650.23645
$35.00Aug 146.757.00$6.883.6%1611.0048
$41.00Aug 71.611.67$1.643.7%1810.62441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.972.00$1.991.5%2930.42138
$50.00Aug 78.208.35$8.271.8%410.9557
$50.00Aug 148.408.60$8.502.4%--0.8837
$48.00Aug 76.256.45$6.353.1%20.92208
$49.50Aug 77.707.95$7.833.2%20.954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.070.08$0.0812.5%1.7K0.044.9K
$47.00Aug 70.180.20$0.1910.5%5180.11918
$46.50Aug 70.200.24$0.2218.2%3280.12510
$46.00Aug 70.240.28$0.2615.4%1.2K0.1411.0K
$45.50Aug 70.300.32$0.316.5%3420.17426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.200.23$0.2213.6%540.10101
$39.50Aug 70.280.33$0.3116.1%1340.19735
$38.00Aug 140.370.41$0.3910.3%460.16175
$40.00Aug 70.410.46$0.4411.4%7770.25896
$38.50Aug 140.480.53$0.519.8%450.2063

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.558.05$7.806.4%181.00--
$34.50Aug 77.157.65$7.406.8%111.00--
$35.00Aug 76.657.15$6.907.2%51.00134
$35.50Aug 76.156.70$6.438.6%11.008
$36.00Aug 75.706.35$6.0310.8%11.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 78.208.35$8.271.8%410.9557
$49.50Aug 77.707.95$7.833.2%20.954
$49.00Aug 77.207.45$7.333.4%50.9491
$48.50Aug 76.206.95$6.5811.4%--0.9331
$48.00Aug 76.256.45$6.353.1%20.92208

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 50.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.950.98$0.973.1%12.3K0.43461
$50.00Aug 140.300.33$0.329.4%5.0K0.121.3K
$44.00Aug 70.510.57$0.5411.1%4.4K0.272.7K
$42.00Aug 71.101.18$1.147.0%3.8K0.49332
$45.00Aug 70.370.40$0.397.7%1.8K0.202.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.780.86$0.829.8%1.5K0.38824
$40.00Aug 70.410.46$0.4411.4%7770.25896
$42.00Aug 71.291.38$1.346.7%5810.51581
$43.00Aug 71.932.08$2.017.5%4950.63618
$41.00Aug 211.972.00$1.991.5%2930.42138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.3%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 490.0%58.5%53.7%1810
$35.00Aug 7Aug 2184.0%57.1%47.2%7988
$36.00Aug 7Aug 2879.2%54.3%45.8%178
$50.00Aug 7Sep 1196.2%73.0%31.9%1.9K5.0K
$36.50Aug 7Aug 1471.6%55.9%28.0%384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 2879.2%54.3%45.8%13369
$35.00Aug 7Aug 2884.0%58.1%44.6%--925
$35.50Aug 7Aug 2886.7%60.0%44.6%--100
$34.50Aug 7Aug 2887.3%61.8%41.2%140
$34.00Aug 7Aug 2890.0%66.8%34.6%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$45.00$47.50Sep 11$0.33$2.17$0.336.58$45.33
$46.00$47.00Aug 28$0.16$0.84$0.165.25$46.16
$47.00$48.00Aug 28$0.16$0.84$0.165.25$47.16
$48.00$50.00Sep 4$0.34$1.66$0.344.88$48.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.12$0.88$0.127.33$35.88
$37.00$36.00Aug 21$0.15$0.85$0.155.67$36.85
$39.50$39.00Aug 7$0.10$0.40$0.104.00$39.40
$38.00$37.50Aug 14$0.11$0.39$0.113.55$37.89
$38.50$38.00Aug 14$0.12$0.38$0.123.17$38.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.85$0.85$0.155.67$36.85
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$35.50$36.00Aug 7$0.40$0.40$0.104.00$35.90
$39.50$40.00Aug 7$0.40$0.40$0.104.00$39.90
$38.00$38.50Aug 14$0.40$0.40$0.104.00$38.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 14$0.87$0.87$0.136.69$48.13
$50.00$47.00Aug 28$2.57$2.57$0.435.98$47.43
$43.00$42.50Aug 14$0.39$0.39$0.113.55$42.61
$44.00$43.50Aug 14$0.39$0.39$0.113.55$43.61
$49.00$47.00Sep 4$1.53$1.53$0.473.26$47.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.2279.2%55.3%
$50.00Aug 7Aug 14$0.2496.2%81.2%
$49.50Aug 7Aug 14$0.2594.1%79.7%
$38.00Aug 7Aug 14$0.2861.5%58.6%
$49.00Aug 7Aug 14$0.2992.7%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.0579.2%55.3%
$36.50Aug 7Aug 14$0.0971.6%55.9%
$34.00Aug 7Aug 14$0.1090.0%74.7%
$34.50Aug 7Aug 14$0.1087.3%71.7%
$37.00Aug 7Aug 14$0.1864.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.79% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$1.36$1.06$2.42$39.08$43.925.79%
$41.00Aug 7$1.64$0.82$2.46$38.54$43.465.88%
$42.00Aug 7$1.14$1.34$2.48$39.52$44.485.93%
$40.50Aug 7$1.90$0.62$2.52$37.98$43.026.02%
$42.50Aug 7$0.97$1.65$2.62$39.88$45.126.26%
$40.00Aug 7$2.21$0.44$2.65$37.35$42.656.34%
$43.00Aug 7$0.81$2.01$2.82$40.18$45.826.74%
$39.50Aug 7$2.61$0.31$2.92$36.58$42.426.98%
$43.50Aug 7$0.66$2.34$3.00$40.50$46.507.17%
$39.00Aug 7$2.99$0.21$3.20$35.80$42.207.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.03% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 7$0.54$0.31$0.85$38.65$44.85
$43.50$39.50Aug 7$0.66$0.31$0.97$38.53$44.47
$44.00$40.00Aug 7$0.54$0.44$0.98$39.02$44.98
$43.50$40.00Aug 7$0.66$0.44$1.10$38.90$44.60
$43.00$39.50Aug 7$0.81$0.31$1.12$38.38$44.12
$44.00$40.50Aug 7$0.54$0.62$1.16$39.34$45.16
$43.00$40.00Aug 7$0.81$0.44$1.25$38.75$44.25
$42.50$39.50Aug 7$0.97$0.31$1.28$38.22$43.78
$43.50$40.50Aug 7$0.66$0.62$1.28$39.22$44.78
$44.00$41.00Aug 7$0.54$0.82$1.36$39.64$45.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3843/44Sep 4$0.89$0.118.09$37.11$43.89
38/4042/44Sep 11$1.75$0.257.00$38.25$43.75
40/4242/44Sep 11$1.29$0.216.14$40.21$43.29
36/3739/40Aug 21$0.85$0.155.67$36.15$39.85
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82
37/3842/44Sep 11$1.22$0.284.36$36.78$43.22
40/4041/42Aug 21$0.40$0.104.00$39.60$41.40
40/4046/47Sep 4$0.80$0.204.00$39.20$46.80
41/4246/47Sep 4$0.80$0.204.00$40.70$46.80
40/4044/44Sep 11$0.40$0.104.00$40.10$43.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$38.50$39.00$39.50Aug 7$0.06$0.447.33
$41.00$41.50$42.00Aug 7$0.06$0.447.33
$41.00$41.50$42.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$43.50$44.00$44.50Sep 4$0.05$0.459.00
$34.50$35.00$35.50Aug 14$0.06$0.447.33
$47.00$47.50$48.00Aug 14$0.06$0.447.33
$43.00$43.50$44.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.88, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 11-$0.88$1.62
$37.00$40.001:2Sep 4-$1.83$1.17
$48.00$50.001:2Sep 4-$0.96$1.04
$45.00$47.501:2Sep 11-$1.89$0.61
$49.50$50.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 11-$0.48$1.52
$36.00$35.001:2Aug 21-$0.07$0.93
$35.00$34.001:2Aug 21-$0.09$0.91
$37.00$36.001:2Aug 21-$0.16$0.84
$40.00$39.001:2Aug 14-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.77%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$3.250.540.4%7.77%8.18%5--
$42.00Sep 4$3.100.530.4%7.41%7.82%44
$43.50Sep 11$2.820.484.0%6.74%10.73%18
$43.00Sep 4$2.810.492.8%6.72%9.51%230
$42.00Aug 28$2.800.520.4%6.69%7.10%3207
$42.50Sep 4$2.800.511.6%6.69%8.30%--12
$44.00Sep 11$2.550.455.2%6.10%11.28%1012
$42.50Aug 28$2.500.491.6%5.98%7.58%--23
$44.00Sep 4$2.470.445.2%5.90%11.09%533
$43.50Sep 4$2.430.464.0%5.81%9.80%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,292
Total Puts 7,952
Put/Call Ratio 0.16
Net Difference 42,340

Prior's Put/Call Breakdown

Total Calls 74,962
Total Puts 13,776
Put/Call Ratio 0.18
Net Difference 61,186

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All