Tour v482
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.91 -4.17%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 50,788
Calls: 44,076 (87%)
Puts: 6,712 (13%)
Prior (07/31) 75,685
Calls: 63,003 (83%)
Puts: 12,682 (17%)
Current vs Prior -32.90%
Calls: -30.04% (Calls)
Puts: -47.07% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -42.64%
Calls: -34.39%
Puts: -68.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $6.51M
Calls: $5.29M (81%)
Puts: $1.22M (19%)
Prior (07/31) $9.31M
Calls: $7.78M (84%)
Puts: $1.53M (16%)
Current vs Prior -30.07%
Calls: -31.99%
Puts: -20.25%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -59.55%
Calls: -59.46%
Puts: -59.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.15
Prior (07/31) 0.20
Current vs Prior -24.35%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 9.76%12.55% | 20.04%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -17.53% | -12.37%-8.98% | -9.36%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -10.53% | -17.76%-24.79% | -17.91%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -17.53% | -12.37%-8.98% | -9.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 12.83%
Calls: 10.14% | 15.35%
Puts: 8.40% | 10.31%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -50.85% | -37.81%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -25.03% | -19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.29M) vs puts ($1.22M). Extreme bullish P/C ratio of 0.15 - heavy call buying (44,076 calls vs 6,712 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (251,986 calls vs 159,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.441.48$1.462.7%1170.351.7K
$44.00Aug 211.711.77$1.743.4%1.0K0.411.5K
$40.00Aug 213.353.50$3.434.4%230.662.4K
$50.00Aug 210.650.68$0.674.5%3240.183.0K
$45.00Aug 281.902.00$1.955.1%420.39317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.103.15$3.131.6%1930.54629
$45.00Aug 214.504.65$4.583.3%690.65389
$50.00Aug 78.008.30$8.153.7%410.9357
$42.00Aug 282.933.05$2.994.0%50.4729
$42.50Aug 212.772.89$2.834.2%--0.5139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.080.09$0.0911.1%1.6K0.054.9K
$48.50Aug 70.120.14$0.1315.4%2470.07492
$48.00Aug 70.150.16$0.166.3%3230.093.9K
$46.50Aug 70.230.28$0.2619.2%2940.14510
$46.00Aug 70.290.32$0.319.7%9180.1611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.180.21$0.2015.0%2200.13126
$39.50Aug 70.270.32$0.3016.7%1220.18735
$38.50Aug 140.460.50$0.488.3%140.1963
$40.50Aug 70.590.67$0.6312.7%1440.31168
$41.00Aug 70.770.84$0.818.6%1.4K0.37824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.608.55$8.0711.8%20.99--
$34.50Aug 77.208.05$7.6311.1%10.98--
$35.00Aug 76.807.60$7.2011.1%30.98134
$36.50Aug 75.205.95$5.5813.4%--0.9775
$35.50Aug 76.207.35$6.7817.0%10.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 78.008.30$8.153.7%410.9357
$49.50Aug 77.207.95$7.589.9%20.924
$49.00Aug 76.807.35$7.077.8%30.9291
$48.50Aug 76.007.00$6.5015.4%--0.9131
$48.00Aug 75.756.35$6.059.9%20.90208

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 44.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.991.10$1.0510.5%12.0K0.45461
$50.00Aug 140.320.34$0.336.1%4.8K0.121.3K
$44.00Aug 70.570.63$0.6010.0%3.9K0.292.7K
$42.00Aug 71.201.28$1.246.5%3.5K0.51332
$50.00Aug 70.080.09$0.0911.1%1.6K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.770.84$0.818.6%1.4K0.37824
$40.00Aug 70.390.49$0.4422.7%5660.24896
$42.00Aug 71.251.36$1.318.4%5400.49581
$43.00Aug 71.872.00$1.946.7%4870.61618
$41.00Aug 211.852.02$1.948.8%2860.41138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 18.3%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 490.7%59.9%51.5%210
$36.00Aug 7Aug 2881.5%54.7%48.9%--78
$35.00Aug 7Aug 2184.9%57.5%47.5%4988
$50.00Aug 7Sep 1196.6%72.9%32.5%1.8K5.0K
$49.50Aug 7Aug 1497.2%76.6%26.9%71118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 2884.9%55.5%53.0%--925
$36.00Aug 7Aug 2881.5%54.7%48.9%9369
$35.50Aug 7Aug 2889.0%60.4%47.4%--100
$34.50Aug 7Aug 2888.0%62.2%41.6%140
$34.00Aug 7Aug 2890.7%67.2%34.9%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 6.69, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.14$0.86$0.146.14$49.14
$45.00$47.50Sep 11$0.37$2.13$0.375.76$45.37
$47.00$48.00Aug 28$0.15$0.85$0.155.67$47.15
$48.00$50.00Sep 4$0.36$1.64$0.364.56$48.36
$44.50$45.00Aug 21$0.10$0.40$0.104.00$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.13$0.87$0.136.69$35.87
$37.00$36.00Aug 21$0.13$0.87$0.136.69$36.87
$39.50$39.00Aug 21$0.11$0.39$0.113.55$39.39
$41.00$40.50Aug 28$0.11$0.39$0.113.55$40.89
$42.00$41.50Sep 4$0.11$0.39$0.113.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.83$0.83$0.174.88$35.83
$39.50$40.00Aug 14$0.40$0.40$0.104.00$39.90
$40.50$41.00Aug 21$0.40$0.40$0.104.00$40.90
$39.50$40.00Aug 28$0.40$0.40$0.104.00$39.90
$37.00$40.00Sep 4$2.35$2.35$0.653.62$39.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$50.00$47.00Aug 28$2.53$2.53$0.475.38$47.47
$48.50$48.00Aug 21$0.40$0.40$0.104.00$48.10
$49.00$48.00Aug 14$0.79$0.79$0.213.76$48.21
$43.00$42.50Aug 14$0.38$0.38$0.123.17$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.1361.3%59.2%
$49.50Aug 7Aug 14$0.2197.2%76.6%
$50.00Aug 7Aug 14$0.2496.6%80.9%
$49.00Aug 7Aug 14$0.2795.2%78.4%
$48.50Aug 7Aug 14$0.3291.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.1090.7%75.6%
$34.50Aug 7Aug 14$0.1088.0%72.5%
$47.50Aug 7Aug 14$0.1089.3%76.1%
$36.50Aug 7Aug 14$0.1172.5%57.8%
$50.00Aug 7Aug 14$0.1396.6%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 5.99% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$1.48$1.03$2.51$38.99$44.015.99%
$41.00Aug 7$1.74$0.81$2.55$38.45$43.556.08%
$42.00Aug 7$1.24$1.31$2.55$39.45$44.556.08%
$40.50Aug 7$2.01$0.63$2.64$37.86$43.146.30%
$42.50Aug 7$1.05$1.62$2.67$39.83$45.176.37%
$40.00Aug 7$2.37$0.44$2.81$37.19$42.816.70%
$43.00Aug 7$0.87$1.94$2.81$40.19$45.816.70%
$43.50Aug 7$0.73$2.29$3.02$40.48$46.527.21%
$44.00Aug 7$0.60$2.70$3.30$40.70$47.307.87%
$39.00Aug 7$3.18$0.20$3.38$35.62$42.388.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.22% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 7$0.49$0.44$0.93$39.07$45.43
$44.00$40.00Aug 7$0.60$0.44$1.04$38.96$45.04
$44.50$40.50Aug 7$0.49$0.63$1.12$39.38$45.62
$43.50$40.00Aug 7$0.73$0.44$1.17$38.83$44.67
$44.00$40.50Aug 7$0.60$0.63$1.23$39.27$45.23
$44.50$41.00Aug 7$0.49$0.81$1.30$39.70$45.80
$43.00$40.00Aug 7$0.87$0.44$1.31$38.69$44.31
$43.50$40.50Aug 7$0.73$0.63$1.36$39.14$44.86
$44.00$41.00Aug 7$0.60$0.81$1.41$39.59$45.41
$42.50$40.00Aug 7$1.05$0.44$1.49$38.51$43.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4446/47Sep 4$0.86$0.146.14$43.14$46.86
41/4246/47Sep 4$0.84$0.165.25$40.66$46.84
40/4244/45Sep 11$0.83$0.174.88$40.67$44.83
40/4041/42Aug 21$0.40$0.104.00$40.10$41.40
40/4144/44Sep 4$0.40$0.104.00$40.60$44.40
38/3841/42Aug 14$0.39$0.113.55$38.11$41.39
39/4041/42Aug 14$0.78$0.223.55$39.22$41.78
39/4044/44Sep 4$0.39$0.113.55$39.11$43.89
37/3844/45Sep 11$0.78$0.223.55$37.22$44.78
38/4044/44Sep 11$1.54$0.463.35$38.46$45.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$38.00$38.50$39.00Aug 14$0.05$0.459.00
$46.00$46.50$47.00Aug 21$0.05$0.459.00
$42.00$42.50$43.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$41.00$41.50$42.00Aug 7$0.06$0.447.33
$43.00$43.50$44.00Aug 7$0.06$0.447.33
$49.00$49.50$50.00Aug 7$0.06$0.447.33
$34.50$35.00$35.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.78, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 11-$0.78$1.72
$40.00$43.501:2Sep 11-$2.43$1.07
$48.00$50.001:2Sep 4-$0.95$1.05
$37.00$40.001:2Sep 4-$2.08$0.92
$45.00$47.501:2Sep 11-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$2.37$1.63
$40.00$38.001:2Sep 11-$0.55$1.45
$35.00$34.001:2Aug 21-$0.10$0.90
$37.00$36.001:2Aug 21-$0.18$0.82
$38.00$37.001:2Sep 4-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.64%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.200.540.2%7.64%7.85%44
$43.50Sep 11$2.900.493.8%6.92%10.71%18
$42.50Sep 4$2.850.521.4%6.80%8.21%--12
$43.00Sep 4$2.810.502.6%6.70%9.31%230
$42.00Aug 28$2.790.530.2%6.66%6.87%3207
$44.00Sep 11$2.750.465.0%6.56%11.55%1012
$43.50Sep 4$2.630.473.8%6.28%10.07%37
$42.50Aug 28$2.450.501.4%5.85%7.25%--23
$43.00Aug 28$2.450.472.6%5.85%8.45%571
$45.00Sep 11$2.450.437.4%5.85%13.22%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,076
Total Puts 6,712
Put/Call Ratio 0.15
Net Difference 37,364

Prior's Put/Call Breakdown

Total Calls 63,003
Total Puts 12,682
Put/Call Ratio 0.20
Net Difference 50,321

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All