Tour v482
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.95 -4.07%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 33,134
Calls: 28,432 (86%)
Puts: 4,702 (14%)
Prior (07/31) 62,364
Calls: 51,180 (82%)
Puts: 11,184 (18%)
Current vs Prior -46.87%
Calls: -44.45% (Calls)
Puts: -57.96% (Puts)
Prior 7-Day Total 619,747
Calls: 470,255 (76%)
Puts: 149,492 (24%)
Prior 7-Day Average 88,535
Calls: 67,179 (76%)
Puts: 21,356 (24%)
Current vs Prior 7-Day Avg -62.58%
Calls: -57.68%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $4.07M
Calls: $3.35M (82%)
Puts: $715.2K (18%)
Prior (07/31) $8.08M
Calls: $6.62M (82%)
Puts: $1.46M (18%)
Current vs Prior -49.63%
Calls: -49.32%
Puts: -51.05%
Prior 7-Day Total $112.68M
Calls: $91.40M (81%)
Puts: $21.28M (19%)
Prior 7-Day Average $16.10M
Calls: $13.06M (81%)
Puts: $3.04M (19%)
Current vs Prior 7-Day Avg -74.72%
Calls: -74.31%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.17
Prior (07/31) 0.22
Current vs Prior -24.32%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -50.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,122,161
Calls: 1,950,031 (62%)
Puts: 1,172,130 (38%)
Prior 7-Day Average 446,023
Calls: 278,575 (62%)
Puts: 167,447 (38%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.72% | 10.04%12.85% | 20.33%
Prior 8.07% | 11.14%13.79% | 22.11%
Current vs Prior -16.72% | -9.88%-6.82% | -8.05%
Prior 7-Day Avg 7.44% | 11.87%16.69% | 24.41%
Current vs 7-Day Avg -9.65% | -15.42%-23.00% | -16.71%
Prior 7-Day Eod 8.07% | 11.14%13.79% | 22.11%
Current vs 7-Day Eod -16.72% | -9.88%-6.82% | -8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 19.77%
Calls: 8.00% | 14.66%
Puts: 4.55% | 24.87%
Prior 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Current vs Prior -66.70% | -4.17%
Prior 7-Day Avg 12.36% | 16.01%
Calls: 11.49% | 12.92%
Puts: 13.24% | 19.11%
Current vs 7-Day Avg -49.21% | +23.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.35M) vs puts ($715.2K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (28,432 calls vs 4,702 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 71.261.29$1.272.4%8130.51332
$41.00Aug 283.353.45$3.402.9%40.63110
$44.00Aug 70.630.65$0.643.1%3.2K0.302.7K
$46.00Aug 140.820.85$0.843.6%980.27811
$50.00Aug 210.680.71$0.704.3%2420.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 72.262.33$2.303.0%1390.66689
$43.00Aug 213.053.15$3.103.2%1450.53629
$47.00Aug 216.056.25$6.153.3%20.7217
$41.00Aug 70.800.83$0.823.7%1.3K0.37824
$42.00Aug 71.291.35$1.324.5%2590.49581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.120.13$0.137.7%610.07584
$48.00Aug 70.170.18$0.185.6%2400.093.9K
$47.00Aug 70.220.24$0.238.7%3830.12918
$46.50Aug 70.250.30$0.2817.9%2510.14510
$46.00Aug 70.310.33$0.326.3%7380.1711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.180.21$0.2015.0%1920.13126
$37.00Aug 140.200.23$0.2213.6%30.10101
$38.00Aug 140.350.40$0.3813.2%100.16175
$40.00Aug 70.420.45$0.446.8%2780.24896
$40.50Aug 70.580.64$0.619.8%140.30168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 77.858.65$8.259.7%11.00--
$35.00Aug 76.708.05$7.3818.3%21.00134
$37.50Aug 74.356.35$5.3537.4%--0.9555
$37.00Aug 74.856.55$5.7029.8%--0.9593
$36.00Aug 75.856.90$6.3816.5%--0.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 77.708.25$7.986.9%20.9557
$49.00Aug 75.957.30$6.6320.4%--0.9391
$48.50Aug 76.206.80$6.509.2%--0.9231
$48.00Aug 75.756.35$6.059.9%20.91208
$47.50Aug 75.255.85$5.5510.8%--0.8921

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 28.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.350.39$0.3710.8%4.8K0.131.3K
$42.50Aug 71.041.09$1.074.7%4.3K0.45461
$44.00Aug 70.630.65$0.643.1%3.2K0.302.7K
$50.00Aug 70.080.10$0.0922.2%1.4K0.054.9K
$45.00Aug 70.430.47$0.458.9%1.4K0.222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.800.83$0.823.7%1.3K0.37824
$43.00Aug 71.882.00$1.946.2%4730.61618
$40.00Aug 70.420.45$0.446.8%2780.24896
$42.00Aug 71.291.35$1.324.5%2590.49581
$38.50Aug 70.100.14$0.1233.3%2370.09316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 20.9%, max 63.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 2192.1%56.4%63.2%3988
$34.00Aug 7Sep 490.4%60.4%49.7%110
$36.00Aug 7Aug 2881.3%58.7%38.4%--78
$49.00Aug 7Aug 2894.5%73.0%29.4%61614
$48.00Aug 7Sep 492.0%73.4%25.3%2413.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 2892.1%59.1%55.7%--925
$35.50Aug 7Aug 2893.9%64.4%45.8%--100
$36.50Aug 7Aug 2883.1%58.9%41.0%--118
$36.00Aug 7Aug 2881.3%58.7%38.4%5369
$34.00Aug 7Aug 2890.4%66.3%36.4%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 28$0.12$0.88$0.127.33$47.12
$49.00$50.00Aug 21$0.13$0.87$0.136.69$49.13
$48.00$50.00Sep 4$0.29$1.71$0.295.90$48.29
$45.00$47.50Sep 11$0.37$2.13$0.375.76$45.37
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.12$0.88$0.127.33$36.88
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$39.00$38.50Aug 21$0.11$0.39$0.113.55$38.89
$43.50$43.00Aug 21$0.11$0.39$0.113.55$43.39
$42.50$42.00Aug 21$0.12$0.38$0.123.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.87$0.87$0.136.69$34.87
$36.00$37.00Aug 21$0.85$0.85$0.155.67$36.85
$37.00$40.00Sep 4$2.53$2.53$0.475.38$39.53
$41.50$42.00Aug 14$0.38$0.38$0.123.17$41.88
$41.50$42.00Aug 21$0.37$0.37$0.132.85$41.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.50Aug 7$0.40$0.40$0.104.00$44.60
$44.00$43.00Aug 28$0.80$0.80$0.204.00$43.20
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$47.00$46.00Aug 28$0.77$0.77$0.233.35$46.23
$43.00$42.50Aug 14$0.38$0.38$0.123.17$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0762.7%53.7%
$36.00Aug 7Aug 14$0.1581.3%63.2%
$50.00Aug 7Aug 14$0.2897.0%82.6%
$48.50Aug 7Aug 14$0.3395.0%79.0%
$34.00Aug 7Sep 4$0.3590.4%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.0593.9%63.9%
$36.50Aug 7Aug 14$0.0783.1%58.4%
$46.50Aug 7Aug 14$0.0786.5%74.9%
$35.00Aug 7Aug 14$0.0992.1%69.3%
$34.00Aug 7Aug 14$0.1090.4%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 6.08% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$1.50$1.05$2.55$38.95$44.056.08%
$41.00Aug 7$1.75$0.82$2.57$38.43$43.576.13%
$42.00Aug 7$1.27$1.32$2.59$39.41$44.596.17%
$42.50Aug 7$1.07$1.62$2.69$39.81$45.196.41%
$40.50Aug 7$2.19$0.61$2.80$37.70$43.306.67%
$40.00Aug 7$2.37$0.44$2.81$37.19$42.816.70%
$43.00Aug 7$0.89$1.94$2.83$40.17$45.836.75%
$43.50Aug 7$0.75$2.30$3.05$40.45$46.557.27%
$44.00Aug 7$0.64$2.67$3.31$40.69$47.317.89%
$44.50Aug 7$0.55$3.08$3.63$40.87$48.138.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.36% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 7$0.55$0.44$0.99$39.01$45.49
$44.00$40.00Aug 7$0.64$0.44$1.08$38.92$45.08
$44.50$40.50Aug 7$0.55$0.61$1.16$39.34$45.66
$43.50$40.00Aug 7$0.75$0.44$1.19$38.81$44.69
$44.00$40.50Aug 7$0.64$0.61$1.25$39.25$45.25
$43.00$40.00Aug 7$0.89$0.44$1.33$38.67$44.33
$43.50$40.50Aug 7$0.75$0.61$1.36$39.14$44.86
$44.50$41.00Aug 7$0.55$0.82$1.37$39.63$45.87
$44.00$41.00Aug 7$0.64$0.82$1.46$39.54$45.46
$43.00$40.50Aug 7$0.89$0.61$1.50$39.00$44.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/42Aug 14$0.89$0.118.09$39.11$42.39
37/3844/44Sep 4$0.89$0.118.09$37.11$44.89
42/4247/48Sep 4$0.85$0.155.67$41.15$47.85
42/4243/44Sep 4$0.83$0.174.88$41.67$43.83
44/4447/48Sep 4$0.83$0.174.88$43.17$47.83
37/3840/42Sep 4$1.65$0.354.71$36.35$41.65
40/4043/44Sep 4$0.81$0.194.26$39.19$43.81
37/3845/46Sep 4$0.80$0.204.00$37.20$45.80
37/3844/45Sep 4$0.78$0.223.55$37.22$45.28
40/4145/46Sep 4$0.39$0.113.55$40.61$45.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$46.50$47.00$47.50Aug 14$0.07$0.436.14
$48.00$48.50$49.00Aug 14$0.09$0.414.56
$44.50$45.00$45.50Aug 21$0.09$0.414.56
$45.00$45.50$46.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$38.00$38.50$39.00Aug 21$0.05$0.459.00
$39.00$39.50$40.00Aug 7$0.06$0.447.33
$36.00$36.50$37.00Aug 14$0.06$0.447.33
$45.50$46.00$46.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.98, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$0.98$3.02
$47.50$50.001:2Sep 11-$1.41$1.09
$37.00$40.001:2Sep 4-$1.92$1.08
$48.00$50.001:2Sep 4-$1.09$0.91
$49.00$50.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$2.52$1.48
$40.00$38.001:2Sep 11-$0.56$1.44
$35.00$34.001:2Aug 21-$0.06$0.94
$37.00$36.001:2Aug 21-$0.19$0.81
$38.00$37.001:2Sep 11-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.75%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.250.550.1%7.75%7.87%34
$42.50Sep 4$3.000.531.3%7.15%8.46%--12
$43.00Sep 4$2.850.512.5%6.79%9.30%230
$42.00Aug 28$2.780.570.1%6.63%6.75%2207
$42.50Aug 28$2.640.551.3%6.29%7.60%--23
$44.00Sep 11$2.620.464.9%6.25%11.13%12
$44.00Sep 4$2.500.464.9%5.96%10.85%133
$43.00Aug 28$2.440.522.5%5.82%8.32%271
$45.00Sep 11$2.440.437.3%5.82%13.09%612
$42.00Aug 21$2.310.530.1%5.51%5.63%36312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,432
Total Puts 4,702
Put/Call Ratio 0.17
Net Difference 23,730

Prior's Put/Call Breakdown

Total Calls 51,180
Total Puts 11,184
Put/Call Ratio 0.22
Net Difference 39,996

Prior 7-Day Put/Call Summary

Total Calls 470,255
Total Puts 149,492
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All