Tour v482
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.92 -1.85%
(7/31 19:10) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 9,243
Calls: 8,134 (88%)
Puts: 1,109 (12%)
Prior (07/31) 31,051
Calls: 24,412 (79%)
Puts: 6,639 (21%)
Current vs Prior -70.23%
Calls: -66.68% (Calls)
Puts: -83.30% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg -87.86%
Calls: -85.68%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $1.25M
Calls: $1.08M (87%)
Puts: $166.8K (13%)
Prior (07/31) $4.73M
Calls: $3.51M (74%)
Puts: $1.21M (26%)
Current vs Prior -73.52%
Calls: -69.13%
Puts: -86.25%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -91.69%
Calls: -91.18%
Puts: -93.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.14
Prior (07/31) 0.27
Current vs Prior -49.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -59.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Prior (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Current vs Prior -11.72%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.29% | 10.58%12.74% | 21.09%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior +52.46% | +5.85%-17.87% | -7.03%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg +3.32% | -10.30%-25.81% | -14.97%
Prior 7-Day Eod 4.78% | 9.99%13.79% | 22.11%
Current vs 7-Day Eod +52.46% | +5.85%-7.58% | -4.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.90% | 14.52%
Calls: 10.06% | 21.28%
Puts: 9.74% | 7.76%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +26.60% | +44.48%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg -5.93% | -5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.08M) vs puts ($166.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (8,134 calls vs 1,109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 71.181.23$1.214.1%3270.441.4K
$45.50Sep 42.582.76$2.676.7%--0.4616
$45.00Aug 70.700.76$0.738.2%6910.312.6K
$44.00Aug 70.971.06$1.028.8%1.2K0.402.7K
$46.00Aug 70.530.58$0.559.1%3610.2411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.052.15$2.104.8%100.42158
$42.50Aug 71.191.25$1.224.9%640.45205
$38.00Aug 210.580.62$0.606.7%120.17460
$45.00Aug 72.803.00$2.906.9%90.69737
$43.00Aug 142.102.27$2.197.8%90.48254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.370.45$0.4119.5%1480.18918
$51.00Aug 140.420.49$0.4515.6%20.15493
$50.00Aug 140.500.58$0.5414.8%1320.171.3K
$46.00Aug 70.530.58$0.559.1%3610.2411.0K
$45.50Aug 70.570.66$0.6214.5%1760.27426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.580.62$0.606.7%120.17460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.608.85$8.2315.2%11.00134
$35.00Aug 146.459.80$8.1341.2%--0.9548
$36.00Aug 76.657.40$7.0310.7%--0.9453
$36.50Aug 76.006.95$6.4814.7%--0.9475
$37.00Aug 75.506.80$6.1521.1%--0.9493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 77.007.75$7.3810.2%10.9257
$49.00Aug 75.856.70$6.2813.5%--0.8891
$48.50Aug 74.606.30$5.4531.2%--0.8831
$48.00Aug 74.155.85$5.0034.0%--0.86208
$51.00Aug 147.308.80$8.0518.6%30.8514

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.971.06$1.028.8%1.2K0.402.7K
$50.00Aug 70.150.19$0.1723.5%7380.084.9K
$45.00Aug 70.700.76$0.738.2%6910.312.6K
$46.00Aug 70.530.58$0.559.1%3610.2411.0K
$43.50Aug 71.181.23$1.214.1%3270.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 71.461.61$1.549.7%3160.50618
$42.00Aug 70.951.09$1.0213.7%960.39581
$41.00Aug 70.540.68$0.6123.0%680.28824
$43.50Aug 71.702.00$1.8516.2%660.56689
$42.50Aug 71.191.25$1.224.9%640.45205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 22.7%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 28100.4%63.2%59.0%--78
$35.00Aug 7Aug 2199.8%64.4%55.0%1988
$37.00Aug 7Sep 487.4%63.0%38.8%193
$46.00Aug 7Sep 488.8%67.8%31.0%36111.1K
$47.00Aug 7Sep 491.8%70.5%30.1%1501.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 28118.9%70.1%69.7%--40
$36.00Aug 7Aug 28100.4%63.2%59.0%--369
$35.50Aug 7Aug 28104.7%69.3%51.1%--100
$35.00Aug 7Aug 2899.8%67.5%47.8%--925
$36.50Aug 7Aug 2893.9%63.6%47.7%--118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
$50.00$51.50Aug 28$0.24$1.26$0.245.25$50.24
$46.00$47.00Sep 4$0.19$0.81$0.194.26$46.19
$45.00$50.00Sep 11$0.97$4.03$0.974.15$45.97
$36.00$37.00Aug 21$0.20$0.80$0.204.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.13$0.87$0.136.69$36.87
$40.00$39.50Aug 7$0.10$0.40$0.104.00$39.90
$35.50$35.00Aug 28$0.11$0.39$0.113.55$35.39
$41.50$41.00Aug 14$0.13$0.37$0.132.85$41.37
$44.50$44.00Sep 4$0.13$0.37$0.132.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 14$0.87$0.87$0.136.69$36.87
$39.00$39.50Aug 14$0.40$0.40$0.104.00$39.40
$41.00$41.50Aug 14$0.38$0.38$0.123.17$41.38
$43.00$43.50Aug 14$0.37$0.37$0.132.85$43.37
$37.00$40.00Sep 4$2.18$2.18$0.822.66$39.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 14$0.87$0.87$0.136.69$50.13
$46.00$45.50Aug 14$0.40$0.40$0.104.00$45.60
$45.00$44.50Aug 7$0.39$0.39$0.113.55$44.61
$47.00$46.00Aug 28$0.78$0.78$0.223.55$46.22
$50.00$47.00Aug 28$2.32$2.32$0.683.41$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.12100.4%69.7%
$38.00Aug 7Aug 14$0.1275.4%58.5%
$37.00Aug 7Aug 14$0.1387.4%63.4%
$37.50Aug 7Aug 21$0.1581.0%57.7%
$51.00Aug 7Aug 14$0.32102.6%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.06100.4%69.7%
$36.50Aug 7Aug 14$0.0693.9%64.9%
$35.00Aug 7Aug 14$0.0999.8%76.1%
$37.00Aug 7Aug 14$0.0987.4%63.4%
$37.50Aug 7Aug 14$0.1281.0%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 6.55% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 7$1.59$1.22$2.81$39.69$45.316.55%
$42.00Aug 7$1.84$1.02$2.86$39.14$44.866.66%
$43.00Aug 7$1.36$1.54$2.90$40.10$45.906.76%
$41.50Aug 7$2.17$0.77$2.94$38.56$44.446.85%
$41.00Aug 7$2.40$0.61$3.01$37.99$44.017.01%
$43.50Aug 7$1.21$1.85$3.06$40.44$46.567.13%
$44.00Aug 7$1.02$2.22$3.24$40.76$47.247.55%
$44.50Aug 7$0.84$2.51$3.35$41.15$47.857.81%
$40.00Aug 7$3.16$0.32$3.48$36.52$43.488.11%
$40.50Aug 7$3.13$0.47$3.60$36.90$44.108.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.80% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 7$0.73$0.47$1.20$39.30$46.20
$44.50$40.50Aug 7$0.84$0.47$1.31$39.19$45.81
$45.00$41.00Aug 7$0.73$0.61$1.34$39.66$46.34
$44.50$41.00Aug 7$0.84$0.61$1.45$39.55$45.95
$44.00$40.50Aug 7$1.02$0.47$1.49$39.01$45.49
$45.00$41.50Aug 7$0.73$0.77$1.50$40.00$46.50
$44.50$41.50Aug 7$0.84$0.77$1.61$39.89$46.11
$44.00$41.00Aug 7$1.02$0.61$1.63$39.37$45.63
$43.50$40.50Aug 7$1.21$0.47$1.68$38.82$45.18
$45.00$42.00Aug 7$0.73$1.02$1.75$40.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3839/40Aug 21$0.87$0.136.69$37.13$39.87
38/3839/40Aug 21$0.81$0.194.26$37.69$39.81
36/3739/40Aug 21$0.80$0.204.00$36.20$39.80
42/4246/46Sep 4$0.40$0.104.00$41.60$45.90
40/4041/42Aug 28$0.39$0.113.55$39.61$41.39
40/4046/46Sep 4$0.39$0.113.55$39.61$45.89
43/4445/46Sep 4$0.39$0.113.55$43.11$45.39
40/4043/44Sep 4$0.77$0.233.35$39.73$43.77
44/4446/47Sep 4$0.77$0.233.35$43.23$46.77
40/4041/42Aug 7$0.38$0.123.17$40.12$41.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$35.00$36.00$37.00Aug 14$0.11$0.898.09
$42.00$42.50$43.00Aug 14$0.06$0.447.33
$44.00$44.50$45.00Aug 7$0.07$0.436.14
$49.00$49.50$50.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$38.50$39.00$39.50Aug 7$0.06$0.447.33
$43.00$43.50$44.00Aug 7$0.06$0.447.33
$46.00$46.50$47.00Aug 14$0.06$0.447.33
$45.50$46.00$46.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.97, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 11-$0.97$4.03
$45.00$50.001:2Sep 11-$1.16$3.84
$50.00$51.001:2Aug 7-$0.09$0.91
$48.00$50.001:2Sep 4-$1.18$0.82
$50.00$51.501:2Aug 28-$0.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.82$2.18
$40.00$38.001:2Sep 11-$0.57$1.43
$36.00$35.001:2Aug 14-$0.12$0.88
$37.00$36.001:2Aug 21-$0.12$0.88
$36.00$35.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.46%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 4$3.200.570.2%7.46%7.64%--30
$44.00Sep 4$2.840.532.5%6.62%9.13%133
$43.00Aug 28$2.820.560.2%6.57%6.76%--71
$45.00Sep 11$2.800.484.8%6.52%11.37%412
$43.50Aug 28$2.670.541.4%6.22%7.57%--50
$44.50Sep 4$2.600.503.7%6.06%9.74%--11
$45.50Sep 4$2.580.466.0%6.01%12.02%--16
$45.00Sep 4$2.570.484.8%5.99%10.83%--121
$44.00Aug 28$2.460.512.5%5.73%8.25%8350
$43.00Aug 21$2.330.520.2%5.43%5.62%601.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,134
Total Puts 1,109
Put/Call Ratio 0.14
Net Difference 7,025

Prior's Put/Call Breakdown

Total Calls 24,412
Total Puts 6,639
Put/Call Ratio 0.27
Net Difference 17,773

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All