Tour v477
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.73 -1.99%
$44.27 (+1.23%)🌙
as of 07/31 07:10 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 129,035
Calls: 107,115 (83%)
Puts: 21,920 (17%)
Prior (07/30) 81,650
Calls: 59,703 (73%)
Puts: 21,947 (27%)
Current vs Prior +58.03%
Calls: +79.41% (Calls)
Puts: -0.12% (Puts)
Prior 7-Day Total 525,604
Calls: 400,915 (76%)
Puts: 124,689 (24%)
Prior 7-Day Average 75,086
Calls: 57,273 (76%)
Puts: 17,812 (24%)
Current vs Prior 7-Day Avg +71.85%
Calls: +87.02%
Puts: +23.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $13.05M
Calls: $10.32M (79%)
Puts: $2.74M (21%)
Prior (07/30) $11.50M
Calls: $7.84M (68%)
Puts: $3.66M (32%)
Current vs Prior +13.52%
Calls: +31.59%
Puts: -25.23%
Prior 7-Day Total $104.78M
Calls: $84.24M (80%)
Puts: $20.54M (20%)
Prior 7-Day Average $14.97M
Calls: $12.03M (80%)
Puts: $2.93M (20%)
Current vs Prior 7-Day Avg -12.79%
Calls: -14.26%
Puts: -6.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.37
Current vs Prior -44.33%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -36.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 269,227
Calls: 202,468 (75%)
Puts: 66,759 (25%)
Prior (07/30) 264,812
Calls: 188,482 (71%)
Puts: 76,330 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 1,980,963
Calls: 1,400,470 (71%)
Puts: 580,493 (29%)
Prior 7-Day Average 282,994
Calls: 200,067 (71%)
Puts: 82,927 (29%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 8.07%13.79% | 22.11%
Prior 4.77% | 9.97%15.49% | 22.64%
Current vs Prior +69.10% | +11.67%-10.96% | -2.31%
Prior 7-Day Avg 7.33% | 11.98%17.37% | 25.00%
Current vs 7-Day Avg +10.08% | -7.07%-20.63% | -11.56%
Prior 7-Day Eod 1.70% | 8.17%15.49% | 22.64%
Current vs 7-Day Eod +373.75% | +36.24%-10.96% | -2.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +141.18% | +105.27%
Prior 7-Day Avg 13.64% | 14.17%
Calls: 9.90% | 10.72%
Puts: 12.67% | 19.77%
Current vs 7-Day Avg +38.26% | +45.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.32M) vs puts ($2.74M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (107,115 calls vs 21,920 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.151.23$1.196.7%3.4K0.401.2K
$43.50Aug 71.671.80$1.747.5%1.7K0.53116
$43.00Aug 71.942.10$2.027.9%8060.58367
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
$43.00Aug 142.552.81$2.689.7%1400.56199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.456.75$6.604.5%130.8753
$51.00Aug 218.208.90$8.558.2%10.76--
$50.00Aug 217.308.00$7.659.2%100.73--
$48.00Aug 74.555.00$4.789.4%470.79190
$43.00Aug 282.903.20$3.059.8%80.43128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.901.07$0.9917.2%1720.36124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.109.20$8.1525.8%31.00--
$35.00Aug 146.8010.40$8.6041.9%21.00--
$36.00Aug 145.759.50$7.6349.1%31.00--
$35.00Aug 217.959.60$8.7818.8%41.00850
$37.00Jul 316.157.15$6.6515.0%81.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.631.20$0.9262.0%2.3K1.00988
$45.00Jul 311.091.70$1.4043.6%8561.001.6K
$45.50Jul 311.542.43$1.9944.7%2951.00519
$46.00Jul 312.052.87$2.4633.3%3401.003.9K
$46.50Jul 312.432.95$2.6919.3%2281.00459

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 109.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.01$0.01100.0%11.6K0.0212.3K
$44.00Jul 310.000.04$0.02200.0%9.2K0.162.4K
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
$43.50Jul 310.230.37$0.3046.7%7.6K0.80996
$46.00Jul 310.000.01$0.01100.0%5.6K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.010.06$0.03166.7%3.6K0.20526
$44.50Jul 310.631.20$0.9262.0%2.3K1.00988
$44.00Jul 310.190.28$0.2437.5%2.0K0.94953
$43.00Jul 310.000.01$0.01100.0%1.9K0.03770
$41.50Aug 70.560.69$0.6320.6%1.0K0.2652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 615.5%, max 2138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 211451.9%64.8%2138.9%19240
$35.00Jul 31Aug 211234.6%57.0%2066.1%172.1K
$39.50Jul 31Aug 14987.3%63.0%1466.4%52.0K
$37.50Jul 31Aug 211013.2%64.8%1462.8%310
$37.00Jul 31Aug 28881.3%59.4%1382.7%131.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 41234.6%68.7%1696.9%6502
$38.00Jul 31Sep 11755.0%68.5%1002.2%61--
$49.50Jul 31Aug 14789.9%79.9%888.6%515
$39.00Jul 31Sep 11630.1%65.5%861.9%81730
$51.00Jul 31Aug 21796.9%82.9%860.8%447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 12.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 11$0.11$0.89$0.118.09$49.11
$51.00$52.00Aug 21$0.12$0.88$0.127.33$51.12
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$49.00$50.00Aug 21$0.16$0.84$0.165.25$49.16
$42.50$43.00Aug 7$0.10$0.40$0.104.00$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 21$0.15$1.85$0.1512.33$36.85
$36.00$35.00Aug 28$0.11$0.89$0.118.09$35.89
$37.00$36.00Aug 28$0.11$0.89$0.118.09$36.89
$37.00$36.00Sep 11$0.14$0.86$0.146.14$36.86
$38.00$36.50Sep 4$0.27$1.23$0.274.56$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.85$0.85$0.155.67$37.85
$39.50$40.00Aug 7$0.40$0.40$0.104.00$39.90
$38.00$39.50Aug 14$1.20$1.20$0.304.00$39.20
$37.00$37.50Aug 21$0.40$0.40$0.104.00$37.40
$39.00$40.00Aug 28$0.80$0.80$0.204.00$39.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$42.00Aug 28$0.40$0.40$0.104.00$42.10
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$46.50$45.50Aug 21$0.77$0.77$0.233.35$45.73
$47.50$47.00Jul 31$0.38$0.38$0.123.17$47.12
$44.50$43.50Aug 21$0.74$0.74$0.262.85$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.12987.3%55.5%
$41.50Jul 31Aug 7$0.15533.3%61.8%
$51.00Jul 31Aug 7$0.17796.9%79.8%
$52.00Jul 31Aug 7$0.17885.4%86.5%
$50.00Jul 31Aug 7$0.30705.5%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.07755.0%62.4%
$39.00Jul 31Aug 7$0.07630.1%52.8%
$37.00Aug 7Aug 14$0.1274.6%62.4%
$40.00Jul 31Aug 7$0.23506.1%58.0%
$38.50Aug 7Aug 14$0.2865.5%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.59% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$0.02$0.24$0.26$43.74$44.260.59%
$43.50Jul 31$0.30$0.03$0.33$43.17$43.830.75%
$43.00Jul 31$0.71$0.01$0.72$42.28$43.721.65%
$44.50Jul 31$0.01$0.92$0.93$43.57$45.432.13%
$42.50Jul 31$1.13$0.01$1.14$41.36$43.642.61%
$45.00Jul 31$0.01$1.40$1.41$43.59$46.413.22%
$42.00Jul 31$1.62$0.01$1.63$40.37$43.633.73%
$45.50Jul 31$0.01$1.99$2.00$43.50$47.504.57%
$41.50Jul 31$2.32$0.08$2.40$39.10$43.905.49%
$46.00Jul 31$0.01$2.46$2.47$43.53$48.475.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.11% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Jul 31$0.02$0.03$0.05$43.45$44.05
$44.00$41.50Jul 31$0.02$0.08$0.10$41.40$44.10
$46.00$41.50Aug 7$0.92$0.63$1.55$39.95$47.55
$45.50$41.50Aug 7$0.94$0.63$1.57$39.93$47.07
$46.00$42.00Aug 7$0.92$0.73$1.65$40.35$47.65
$45.50$42.00Aug 7$0.94$0.73$1.67$40.33$47.17
$45.00$41.50Aug 7$1.19$0.63$1.82$39.68$46.82
$46.00$42.50Aug 7$0.92$0.99$1.91$40.59$47.91
$45.00$42.00Aug 7$1.19$0.73$1.92$40.08$46.92
$45.50$42.50Aug 7$0.94$0.99$1.93$40.57$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3843/44Sep 4$0.88$0.127.33$37.62$43.88
38/3940/41Aug 21$0.87$0.136.69$38.13$40.87
36/3738/40Aug 14$1.30$0.206.50$35.70$39.30
38/3848/49Sep 4$0.86$0.146.14$37.64$48.86
40/4043/44Sep 4$0.86$0.146.14$39.64$43.86
41/4243/44Sep 4$1.27$0.235.52$41.23$44.27
38/3840/41Aug 21$0.84$0.165.25$37.66$40.84
40/4048/49Sep 4$0.84$0.165.25$39.66$48.84
42/4346/47Sep 4$0.84$0.165.25$42.16$46.84
38/3944/44Sep 11$0.84$0.165.25$38.16$44.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.09$0.9110.11
$48.00$48.50$49.00Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Jul 31$0.07$0.436.14
$41.50$42.00$42.50Jul 31$0.07$0.436.14
$43.50$44.00$44.50Aug 14$0.07$0.436.14
$39.50$40.00$40.50Aug 7$0.08$0.425.25
$40.50$41.00$41.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.501:2Sep 11-$2.50$1.00
$45.00$48.001:2Sep 11-$2.03$0.97
$51.00$52.001:2Aug 7-$0.18$0.82
$50.00$51.001:2Aug 14-$0.61$0.39
$40.00$43.001:2Sep 4-$2.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Jul 31-$0.01$2.99
$36.50$35.001:2Sep 4-$0.23$1.27
$38.00$37.001:2Aug 21-$0.09$0.91
$40.00$39.001:2Aug 14-$0.14$0.86
$38.00$37.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.58%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$3.750.540.6%8.58%9.19%2--
$44.50Sep 11$3.500.511.8%8.00%9.76%31
$44.00Aug 28$2.950.520.6%6.75%7.36%42321
$45.50Sep 4$2.820.494.0%6.45%10.50%144
$45.00Sep 4$2.710.502.9%6.20%9.10%11719
$44.50Sep 4$2.700.521.8%6.17%7.94%39
$45.00Sep 11$2.700.492.9%6.17%9.08%12--
$44.00Sep 4$2.650.550.6%6.06%6.68%330
$45.50Aug 28$2.520.464.0%5.76%9.81%643
$47.00Sep 4$2.410.437.5%5.51%12.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,115
Total Puts 21,920
Put/Call Ratio 0.20
Net Difference 85,195

Prior's Put/Call Breakdown

Total Calls 59,703
Total Puts 21,947
Put/Call Ratio 0.37
Net Difference 37,756

Prior 7-Day Put/Call Summary

Total Calls 400,915
Total Puts 124,689
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All