Tour v477
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.73 -1.99%
$43.70 (-0.07%)🌙
as of 07/31 04:00 PM
(7/31 15:18) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 129,035
Calls: 107,116 (83%)
Puts: 21,919 (17%)
Prior (07/30) 81,799
Calls: 59,811 (73%)
Puts: 21,988 (27%)
Current vs Prior +57.75%
Calls: +79.09% (Calls)
Puts: -0.31% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg +69.50%
Calls: +88.59%
Puts: +13.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $13.06M
Calls: $10.32M (79%)
Puts: $2.73M (21%)
Prior (07/30) $11.51M
Calls: $7.86M (68%)
Puts: $3.66M (32%)
Current vs Prior +13.42%
Calls: +31.42%
Puts: -25.24%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -13.27%
Calls: -16.00%
Puts: -1.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.20
Prior (07/30) 0.37
Current vs Prior -44.34%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -39.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Current vs Prior +4.74%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 8.07%13.79% | 22.11%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior +68.76% | +11.44%-11.14% | -2.51%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg +14.37% | -5.57%-19.72% | -10.82%
Prior 7-Day Eod 4.78% | 9.99%15.49% | 22.64%
Current vs 7-Day Eod +68.76% | +11.44%-10.96% | -2.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 20.63%
Calls: 21.05% | 26.09%
Puts: 16.67% | 15.18%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +141.18% | +105.27%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg +79.20% | +33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.32M) vs puts ($2.73M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (107,116 calls vs 21,919 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.151.23$1.196.7%3.4K0.401.2K
$43.50Aug 71.671.80$1.747.5%1.7K0.53116
$43.00Aug 71.942.10$2.027.9%8090.58367
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
$43.00Aug 142.552.81$2.689.7%1400.56199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.456.75$6.604.5%130.8753
$51.00Aug 218.208.90$8.558.2%10.761
$48.00Aug 215.756.25$6.008.3%--0.6833
$50.00Aug 217.308.00$7.659.2%100.73293
$48.00Aug 74.555.00$4.789.4%470.79190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.901.07$0.9917.2%1720.36124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.109.20$8.1525.8%31.00131
$36.00Aug 75.909.50$7.7046.8%--1.0053
$35.00Aug 146.8010.40$8.6041.9%21.0047
$36.00Aug 145.759.50$7.6349.1%31.007
$35.00Aug 217.959.60$8.7818.8%41.00850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.631.20$0.9262.0%2.3K1.00988
$45.00Jul 311.091.70$1.4043.6%8561.001.6K
$45.50Jul 311.542.43$1.9944.7%2951.00519
$46.00Jul 312.052.87$2.4633.3%3401.003.9K
$46.50Jul 312.432.95$2.6919.3%2281.00459

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 109.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.01$0.01100.0%11.6K0.0212.3K
$44.00Jul 310.000.04$0.02200.0%9.2K0.162.4K
$46.00Aug 70.880.96$0.928.7%9.0K0.332.8K
$43.50Jul 310.230.37$0.3046.7%7.6K0.80996
$46.00Jul 310.000.01$0.01100.0%5.6K0.016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.010.06$0.03166.7%3.6K0.20526
$44.50Jul 310.631.20$0.9262.0%2.3K1.00988
$44.00Jul 310.190.28$0.2437.5%2.0K0.94953
$43.00Jul 310.000.01$0.01100.0%1.9K0.03770
$41.50Aug 70.560.69$0.6320.6%1.0K0.2652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 736.5%, max 2249.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 281451.9%61.8%2249.3%14265
$35.00Jul 31Aug 211234.6%56.9%2070.8%172.1K
$37.50Jul 31Aug 281013.2%65.5%1447.1%133
$37.00Jul 31Aug 28881.3%59.3%1385.1%131.0K
$39.50Jul 31Aug 28987.3%69.2%1327.3%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 111451.9%66.5%2084.7%52399
$35.50Jul 31Aug 281227.2%65.5%1773.8%--31
$35.00Jul 31Sep 41234.6%68.6%1699.2%6503
$37.50Jul 31Aug 281013.2%65.5%1447.1%8404
$37.00Jul 31Sep 11881.3%63.4%1289.1%3538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 11$0.11$0.89$0.118.09$49.11
$51.00$52.00Aug 21$0.12$0.88$0.127.33$51.12
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$49.00$50.00Aug 21$0.16$0.84$0.165.25$49.16
$42.50$43.00Aug 7$0.10$0.40$0.104.00$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 11$0.14$0.86$0.146.14$36.86
$38.00$36.50Sep 4$0.27$1.23$0.274.56$37.73
$39.00$38.00Sep 11$0.19$0.81$0.194.26$38.81
$37.00$36.50Aug 14$0.10$0.40$0.104.00$36.90
$36.00$35.00Aug 21$0.20$0.80$0.204.00$35.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 7.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.85$0.85$0.155.67$37.85
$39.50$40.00Aug 7$0.40$0.40$0.104.00$39.90
$37.00$37.50Aug 21$0.40$0.40$0.104.00$37.40
$42.00$42.50Aug 28$0.40$0.40$0.104.00$42.40
$42.00$42.50Aug 7$0.39$0.39$0.113.55$42.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.75$1.75$0.257.00$50.25
$42.50$42.00Aug 28$0.40$0.40$0.104.00$42.10
$46.00$45.50Aug 7$0.39$0.39$0.113.55$45.61
$39.50$39.00Aug 28$0.39$0.39$0.113.55$39.11
$50.00$47.00Aug 28$2.30$2.30$0.703.29$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.12987.3%55.2%
$41.50Jul 31Aug 7$0.15533.3%61.4%
$51.00Jul 31Aug 7$0.17796.9%79.3%
$52.00Jul 31Aug 7$0.17885.4%85.9%
$50.00Jul 31Aug 7$0.30705.5%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.07755.0%62.0%
$39.00Jul 31Aug 7$0.07630.1%52.5%
$36.50Jul 31Aug 7$0.09945.1%79.0%
$37.00Jul 31Aug 7$0.09881.3%74.1%
$37.50Jul 31Aug 7$0.091013.2%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.59% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$0.02$0.24$0.26$43.74$44.260.59%
$43.50Jul 31$0.30$0.03$0.33$43.17$43.830.75%
$43.00Jul 31$0.71$0.01$0.72$42.28$43.721.65%
$44.50Jul 31$0.01$0.92$0.93$43.57$45.432.13%
$42.50Jul 31$1.13$0.01$1.14$41.36$43.642.61%
$45.00Jul 31$0.01$1.40$1.41$43.59$46.413.22%
$42.00Jul 31$1.62$0.01$1.63$40.37$43.633.73%
$45.50Jul 31$0.01$1.99$2.00$43.50$47.504.57%
$41.50Jul 31$2.32$0.08$2.40$39.10$43.905.49%
$46.00Jul 31$0.01$2.46$2.47$43.53$48.475.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.11% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Jul 31$0.02$0.03$0.05$43.45$44.05
$44.00$41.50Jul 31$0.02$0.08$0.10$41.40$44.10
$44.00$39.50Jul 31$0.02$0.12$0.14$39.36$44.14
$46.00$41.50Aug 7$0.92$0.63$1.55$39.95$47.55
$45.50$41.50Aug 7$0.94$0.63$1.57$39.93$47.07
$46.00$42.00Aug 7$0.92$0.73$1.65$40.35$47.65
$45.50$42.00Aug 7$0.94$0.73$1.67$40.33$47.17
$45.00$41.50Aug 7$1.19$0.63$1.82$39.68$46.82
$46.00$42.50Aug 7$0.92$0.99$1.91$40.59$47.91
$45.00$42.00Aug 7$1.19$0.73$1.92$40.08$46.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.88$0.127.33$36.62$39.88
38/3843/44Sep 4$0.88$0.127.33$37.62$43.88
38/3848/49Sep 4$0.86$0.146.14$37.64$48.86
40/4043/44Sep 4$0.86$0.146.14$39.64$43.86
40/4048/49Sep 4$0.84$0.165.25$39.66$48.84
42/4346/47Sep 4$0.84$0.165.25$42.16$46.84
38/3944/44Sep 11$0.84$0.165.25$38.16$44.84
40/4244/44Sep 11$1.67$0.335.06$40.33$45.67
39/4043/44Sep 4$0.83$0.174.88$38.67$43.83
39/4048/49Sep 11$0.82$0.184.56$39.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.09$0.9110.11
$48.00$48.50$49.00Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 28$0.06$0.447.33
$50.00$51.00$52.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$37.50$38.00$38.50Aug 14$0.06$0.447.33
$43.00$43.50$44.00Aug 21$0.06$0.447.33
$40.50$41.00$41.50Jul 31$0.07$0.436.14
$41.50$42.00$42.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.93, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.501:2Sep 11-$2.50$1.00
$45.00$48.001:2Sep 11-$2.03$0.97
$51.00$52.001:2Aug 7-$0.18$0.82
$50.00$51.001:2Aug 14-$0.61$0.39
$51.00$52.001:2Aug 14-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.93$2.07
$36.50$35.001:2Sep 4-$0.23$1.27
$40.00$39.001:2Aug 14-$0.14$0.86
$38.00$36.501:2Sep 4-$0.72$0.78
$42.00$40.001:2Sep 11-$1.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.58%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$3.750.540.6%8.58%9.19%2--
$44.50Sep 11$3.500.511.8%8.00%9.76%31
$44.00Aug 28$2.950.520.6%6.75%7.36%42321
$45.50Sep 4$2.820.494.0%6.45%10.50%144
$45.00Sep 4$2.710.502.9%6.20%9.10%11719
$44.50Sep 4$2.700.521.8%6.17%7.94%39
$45.00Sep 11$2.700.492.9%6.17%9.08%12--
$44.00Sep 4$2.650.550.6%6.06%6.68%330
$45.50Aug 28$2.520.464.0%5.76%9.81%643
$47.00Sep 4$2.410.437.5%5.51%12.99%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,116
Total Puts 21,919
Put/Call Ratio 0.20
Net Difference 85,197

Prior's Put/Call Breakdown

Total Calls 59,811
Total Puts 21,988
Put/Call Ratio 0.37
Net Difference 37,823

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All