Tour v477
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.43 -2.67%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:18pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 107,766
Calls: 90,297 (84%)
Puts: 17,469 (16%)
Prior (07/30) 81,650
Calls: 59,703 (73%)
Puts: 21,947 (27%)
Current vs Prior +31.99%
Calls: +51.24% (Calls)
Puts: -20.40% (Puts)
Prior 7-Day Total 460,013
Calls: 345,072 (75%)
Puts: 114,941 (25%)
Prior 7-Day Average 65,716
Calls: 49,296 (75%)
Puts: 16,420 (25%)
Current vs Prior 7-Day Avg +63.99%
Calls: +83.17%
Puts: +6.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.49M
Calls: $8.07M (77%)
Puts: $2.43M (23%)
Prior (07/30) $11.50M
Calls: $7.84M (68%)
Puts: $3.66M (32%)
Current vs Prior -8.75%
Calls: +2.86%
Puts: -33.62%
Prior 7-Day Total $100.07M
Calls: $81.14M (81%)
Puts: $18.93M (19%)
Prior 7-Day Average $14.30M
Calls: $11.59M (81%)
Puts: $2.70M (19%)
Current vs Prior 7-Day Avg -26.60%
Calls: -30.43%
Puts: -10.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.19
Prior (07/30) 0.37
Current vs Prior -47.37%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -40.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 264,812
Calls: 188,482 (71%)
Puts: 76,330 (29%)
Current vs Prior +76.06%
Prior 7-Day Total 1,752,289
Calls: 1,293,741 (74%)
Puts: 458,548 (26%)
Prior 7-Day Average 250,327
Calls: 184,820 (74%)
Puts: 65,506 (26%)
Current vs Prior 7-Day Avg +86.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.70% | 8.17%13.91% | 22.47%
Prior 4.77% | 9.97%15.49% | 22.64%
Current vs Prior -64.31% | -18.04%-10.20% | -0.72%
Prior 7-Day Avg 7.06% | 11.79%17.35% | 24.97%
Current vs 7-Day Avg -75.85% | -30.67%-19.85% | -10.02%
Prior 7-Day Eod 4.77% | 9.97%15.49% | 22.64%
Current vs 7-Day Eod -64.31% | -18.04%-10.20% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 7.77%
Calls: 34.55% | 9.52%
Puts: 21.05% | 6.02%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +255.50% | -22.69%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg +164.15% | -49.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.07M) vs puts ($2.43M). Extreme bullish P/C ratio of 0.19 - heavy call buying (90,297 calls vs 17,469 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (290,014 calls vs 176,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 71.591.61$1.601.3%7090.52116
$38.00Aug 75.405.55$5.482.7%160.94149
$40.50Aug 73.303.40$3.353.0%1430.81225
$48.00Aug 70.500.52$0.513.9%1.3K0.203.9K
$40.00Aug 214.554.80$4.685.3%500.732.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.606.95$6.785.2%80.8753
$48.50Aug 216.306.65$6.485.4%--0.6812
$47.50Aug 145.105.40$5.255.7%50.69260
$45.50Aug 214.054.30$4.186.0%10.5613
$43.50Aug 71.611.71$1.666.0%1700.48561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.300.32$0.316.5%1.6K0.134.3K
$48.00Aug 70.500.52$0.513.9%1.3K0.203.9K
$47.50Aug 70.540.59$0.568.9%2380.22392
$52.00Aug 140.560.66$0.6116.4%20.1742
$47.00Aug 70.630.73$0.6814.7%1.3K0.25652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.250.30$0.2817.9%5500.14561
$37.00Aug 210.340.40$0.3716.2%110.121.1K
$41.00Aug 70.490.56$0.5313.2%4260.23425
$41.50Aug 70.640.76$0.7017.1%2770.2852
$40.00Aug 140.690.83$0.7618.4%340.23309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 78.208.95$8.578.8%--1.00131
$37.00Aug 76.206.70$6.457.8%21.0091
$37.00Jul 316.306.95$6.639.8%80.991.0K
$38.00Jul 315.255.85$5.5510.8%1080.991.3K
$38.50Jul 314.705.40$5.0513.9%110.99192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.321.62$1.4720.4%7151.001.6K
$45.50Jul 311.752.12$1.9419.1%2831.00519
$46.00Jul 312.252.61$2.4314.8%2271.003.9K
$47.00Jul 313.153.80$3.4718.7%911.00453
$47.50Jul 313.454.25$3.8520.8%511.00758

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 89.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.01$0.01100.0%11.6K0.0212.3K
$44.00Jul 310.020.04$0.0366.7%8.5K0.132.4K
$46.00Jul 310.000.01$0.01100.0%5.6K0.016.9K
$43.50Jul 310.110.15$0.1330.8%5.4K0.49996
$44.50Jul 310.010.02$0.0250.0%4.2K0.06516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.170.21$0.1921.1%2.2K0.51526
$44.50Jul 310.831.10$0.9727.8%2.2K0.95988
$44.00Jul 310.420.63$0.5339.6%1.7K0.87953
$43.00Jul 310.020.03$0.0333.3%1.7K0.12770
$42.00Jul 310.000.01$0.01100.0%7790.02879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 485.1%, max 1460.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 21930.3%59.6%1460.7%92.1K
$36.00Jul 31Aug 28821.5%61.8%1229.5%14265
$37.50Jul 31Aug 28716.4%62.7%1041.9%133
$37.00Jul 31Aug 28623.7%62.9%891.7%121.0K
$39.50Jul 31Aug 28642.8%66.7%863.7%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 31Aug 28874.5%58.7%1389.6%--31
$35.00Jul 31Sep 4930.3%65.5%1319.2%6503
$36.00Jul 31Sep 11821.5%64.7%1169.6%52399
$37.50Jul 31Aug 28716.4%62.8%1041.4%8404
$36.50Jul 31Sep 4670.6%67.1%899.3%3105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.12$0.88$0.127.33$51.12
$46.00$47.00Sep 4$0.12$0.88$0.127.33$46.12
$50.00$51.00Aug 21$0.13$0.87$0.136.69$50.13
$51.00$52.00Aug 21$0.14$0.86$0.146.14$51.14
$49.00$50.00Aug 21$0.18$0.82$0.184.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.14$0.86$0.146.14$35.86
$37.00$36.50Aug 14$0.10$0.40$0.104.00$36.90
$36.50$35.00Sep 4$0.31$1.19$0.313.84$36.19
$40.50$40.00Aug 7$0.11$0.39$0.113.55$40.39
$40.00$39.00Aug 14$0.24$0.76$0.243.17$39.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.87$0.87$0.136.69$36.87
$44.00$45.00Sep 11$0.85$0.85$0.155.67$44.85
$42.50$43.00Aug 28$0.40$0.40$0.104.00$42.90
$45.50$46.00Aug 28$0.39$0.39$0.113.55$45.89
$43.00$44.00Sep 4$0.78$0.78$0.223.55$43.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 21$0.87$0.87$0.136.69$50.13
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$42.00$41.50Aug 21$0.40$0.40$0.104.00$41.60
$42.50$42.00Aug 28$0.40$0.40$0.104.00$42.10
$44.50$44.00Aug 28$0.40$0.40$0.104.00$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.08484.9%57.4%
$52.00Jul 31Aug 7$0.20671.7%91.7%
$39.00Jul 31Aug 7$0.25439.1%57.9%
$51.00Jul 31Aug 7$0.26607.2%89.0%
$39.50Jul 31Aug 7$0.27642.8%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.05821.5%76.8%
$38.50Jul 31Aug 7$0.08484.9%57.4%
$36.50Jul 31Aug 7$0.09670.6%78.5%
$39.50Jul 31Aug 7$0.11642.8%58.3%
$39.00Jul 31Aug 7$0.13439.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.74% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$0.13$0.19$0.32$43.18$43.820.74%
$44.00Jul 31$0.03$0.53$0.56$43.44$44.561.29%
$43.00Jul 31$0.55$0.03$0.58$42.42$43.581.34%
$44.50Jul 31$0.02$0.97$0.99$43.51$45.492.28%
$42.50Jul 31$1.09$0.02$1.11$41.39$43.612.56%
$45.00Jul 31$0.01$1.47$1.48$43.52$46.483.41%
$42.00Jul 31$1.58$0.01$1.59$40.41$43.593.66%
$45.50Jul 31$0.01$1.94$1.95$43.55$47.454.49%
$41.50Jul 31$2.12$0.02$2.14$39.36$43.644.93%
$46.00Jul 31$0.01$2.43$2.44$43.56$48.445.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.09% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Jul 31$0.02$0.02$0.04$42.46$44.54
$44.00$42.50Jul 31$0.03$0.02$0.05$42.45$44.05
$44.50$43.00Jul 31$0.02$0.03$0.05$42.95$44.55
$44.00$43.00Jul 31$0.03$0.03$0.06$42.94$44.06
$44.50$39.50Jul 31$0.02$0.09$0.11$39.39$44.61
$44.00$39.50Jul 31$0.03$0.09$0.12$39.38$44.12
$43.50$42.50Jul 31$0.13$0.02$0.15$42.35$43.65
$43.50$43.00Jul 31$0.13$0.03$0.16$42.84$43.66
$43.50$39.50Jul 31$0.13$0.09$0.22$39.28$43.72
$46.00$41.50Aug 7$0.87$0.70$1.57$39.93$47.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 11.50, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Sep 11$1.84$0.1611.50$40.16$45.84
40/4146/46Sep 4$0.86$0.146.14$40.14$46.36
40/4144/45Sep 4$0.81$0.194.26$40.19$45.31
36/3843/44Sep 4$1.21$0.294.17$36.79$44.21
38/3841/42Aug 28$0.40$0.104.00$37.60$41.40
40/4248/50Sep 11$1.59$0.413.88$40.41$49.59
40/4143/44Aug 28$0.38$0.123.17$40.62$43.38
42/4347/48Sep 4$0.76$0.243.17$42.24$47.76
37/3841/42Aug 21$0.37$0.132.85$37.13$41.37
36/3640/40Aug 28$0.37$0.132.85$35.63$39.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 4$0.09$0.9110.11
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$45.00$45.50$46.00Aug 14$0.05$0.459.00
$35.00$35.50$36.00Jul 31$0.07$0.436.14
$37.00$37.50$38.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.50$38.00Sep 4$0.12$1.3811.50
$43.50$44.00$44.50Aug 7$0.05$0.459.00
$38.00$38.50$39.00Aug 14$0.05$0.459.00
$44.00$44.50$45.00Jul 31$0.06$0.447.33
$47.00$47.50$48.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.76, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Aug 7-$0.15$0.85
$50.00$51.001:2Aug 7-$0.23$0.77
$45.00$48.001:2Sep 11-$2.37$0.63
$51.00$52.001:2Aug 14-$0.49$0.51
$50.00$51.501:2Aug 28-$1.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.76$2.24
$38.00$36.001:2Sep 11-$0.29$1.71
$36.50$35.001:2Sep 4-$0.20$1.30
$38.00$36.501:2Sep 4-$0.39$1.11
$42.00$40.001:2Sep 11-$1.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.33%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Sep 11$4.050.580.2%9.33%9.49%43
$44.00Sep 11$3.850.561.3%8.86%10.18%1--
$45.00Sep 11$3.550.523.6%8.17%11.79%2--
$44.00Sep 4$3.500.561.3%8.06%9.37%330
$43.50Aug 28$3.350.540.2%7.71%7.87%4822
$44.50Sep 4$3.300.542.5%7.60%10.06%39
$45.00Sep 4$3.200.513.6%7.37%10.98%11719
$44.00Aug 28$3.150.521.3%7.25%8.57%38321
$45.50Sep 4$3.000.504.8%6.91%11.67%134
$44.50Aug 28$2.970.502.5%6.84%9.30%280671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,297
Total Puts 17,469
Put/Call Ratio 0.19
Net Difference 72,828

Prior's Put/Call Breakdown

Total Calls 59,703
Total Puts 21,947
Put/Call Ratio 0.37
Net Difference 37,756

Prior 7-Day Put/Call Summary

Total Calls 345,072
Total Puts 114,941
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All