Tour v477
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.51 -2.49%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:18)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 105,271
Calls: 88,503 (84%)
Puts: 16,768 (16%)
Prior (07/30) 69,358
Calls: 51,152 (74%)
Puts: 18,206 (26%)
Current vs Prior +51.78%
Calls: +73.02% (Calls)
Puts: -7.90% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg +38.28%
Calls: +55.82%
Puts: -13.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $10.39M
Calls: $8.00M (77%)
Puts: $2.39M (23%)
Prior (07/30) $10.16M
Calls: $7.17M (71%)
Puts: $2.98M (29%)
Current vs Prior +2.27%
Calls: +11.52%
Puts: -19.97%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -31.02%
Calls: -34.92%
Puts: -13.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.19
Prior (07/30) 0.36
Current vs Prior -46.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -43.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Current vs Prior +4.74%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.68% | 8.41%14.09% | 22.43%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior -64.92% | -15.82%-9.21% | -1.10%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg -76.23% | -28.67%-17.98% | -9.54%
Prior 7-Day Eod 4.78% | 9.99%15.49% | 22.64%
Current vs 7-Day Eod -64.92% | -15.82%-9.02% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 6.13%
Calls: 21.05% | 4.14%
Puts: 16.67% | 8.12%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +141.18% | -39.00%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg +79.20% | -60.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.00M) vs puts ($2.39M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (88,503 calls vs 16,768 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 71.651.72$1.694.1%5980.52116
$43.00Aug 283.603.80$3.705.4%70.5663
$48.00Aug 70.530.56$0.555.5%1.3K0.213.9K
$50.00Aug 70.330.35$0.345.9%1.5K0.144.3K
$37.00Aug 76.406.80$6.606.1%21.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 76.656.95$6.804.4%80.8653
$46.50Jul 312.963.10$3.034.6%1370.95459
$45.50Aug 214.104.30$4.204.8%10.5613
$48.50Aug 216.306.65$6.485.4%--0.6812
$44.00Aug 283.603.80$3.705.4%2050.4833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.190.23$0.2119.0%1150.09417
$50.00Aug 70.330.35$0.345.9%1.5K0.144.3K
$49.00Aug 70.400.44$0.429.5%4180.16301
$48.50Aug 70.460.53$0.5014.0%2100.19377
$48.00Aug 70.530.56$0.555.5%1.3K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.280.34$0.3119.4%270.12167
$41.00Aug 70.490.56$0.5313.2%4230.23425
$44.00Jul 310.500.59$0.5416.7%1.7K0.84953
$41.50Aug 70.660.76$0.7114.1%2750.2852
$40.00Aug 140.690.84$0.7619.7%340.23309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 78.208.95$8.578.8%--1.00131
$37.00Aug 76.406.80$6.606.1%21.0091
$37.00Jul 316.306.95$6.639.8%70.991.0K
$38.00Jul 315.255.85$5.5510.8%1060.991.3K
$38.50Jul 314.705.40$5.0513.9%110.99192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 311.802.08$1.9414.4%2821.00519
$46.00Jul 312.292.59$2.4412.3%2251.003.9K
$47.50Jul 313.354.25$3.8023.7%511.00758
$48.00Jul 314.354.75$4.558.8%691.00386
$48.50Jul 314.705.45$5.0814.8%791.0090

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 87.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.010.02$0.0250.0%11.5K0.0412.3K
$44.00Jul 310.040.05$0.0520.0%8.1K0.172.4K
$46.00Jul 310.000.01$0.01100.0%5.6K0.016.9K
$43.50Jul 310.170.21$0.1921.1%5.2K0.50996
$44.50Jul 310.010.02$0.0250.0%4.2K0.06516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.881.08$0.9820.4%2.2K0.95988
$43.50Jul 310.160.21$0.1926.3%1.9K0.50526
$44.00Jul 310.500.59$0.5416.7%1.7K0.84953
$43.00Jul 310.030.04$0.0425.0%1.6K0.14770
$42.00Jul 310.000.01$0.01100.0%7790.02879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 416.6%, max 1361.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 21867.8%59.4%1361.6%92.1K
$36.00Jul 31Aug 28715.4%61.6%1060.8%4265
$37.50Jul 31Aug 28624.0%62.9%891.9%133
$37.00Jul 31Aug 28543.3%62.8%765.8%111.0K
$39.50Jul 31Aug 28560.2%66.7%739.9%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4867.8%65.4%1226.8%6503
$35.50Jul 31Aug 28761.5%58.6%1200.4%--31
$36.00Jul 31Sep 11715.4%65.0%1000.9%52399
$37.50Jul 31Aug 28624.0%62.9%891.9%8404
$36.50Jul 31Sep 4584.1%67.0%772.3%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Sep 4$0.12$0.88$0.127.33$46.12
$49.00$50.00Aug 21$0.14$0.86$0.146.14$49.14
$50.00$51.00Aug 14$0.15$0.85$0.155.67$50.15
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
$47.00$48.00Sep 4$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.14$0.86$0.146.14$35.86
$37.00$36.50Aug 14$0.10$0.40$0.104.00$36.90
$36.50$35.00Sep 4$0.31$1.19$0.313.84$36.19
$37.50$37.00Aug 28$0.11$0.39$0.113.55$37.39
$40.50$40.00Aug 7$0.12$0.38$0.123.17$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
$36.00$37.00Jul 31$0.82$0.82$0.184.56$36.82
$38.00$38.50Aug 21$0.40$0.40$0.104.00$38.40
$43.00$44.00Sep 4$0.80$0.80$0.204.00$43.80
$39.00$39.50Aug 7$0.38$0.38$0.123.17$39.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.90$0.90$0.109.00$51.10
$51.00$50.00Aug 21$0.87$0.87$0.136.69$50.13
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$42.00$41.50Aug 21$0.40$0.40$0.104.00$41.60
$42.50$42.00Aug 28$0.40$0.40$0.104.00$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.08422.5%57.4%
$38.00Jul 31Aug 7$0.15462.5%56.4%
$52.00Jul 31Aug 7$0.20581.6%90.7%
$39.00Jul 31Aug 7$0.21382.7%58.0%
$39.50Jul 31Aug 7$0.27560.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.05715.4%76.8%
$38.50Jul 31Aug 7$0.08422.5%57.4%
$36.50Jul 31Aug 7$0.09584.1%78.6%
$39.50Jul 31Aug 7$0.11560.2%58.4%
$39.00Jul 31Aug 7$0.13382.7%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.87% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$0.19$0.19$0.38$43.12$43.880.87%
$44.00Jul 31$0.05$0.54$0.59$43.41$44.591.36%
$43.00Jul 31$0.60$0.04$0.64$42.36$43.641.47%
$44.50Jul 31$0.02$0.98$1.00$43.50$45.502.30%
$42.50Jul 31$1.11$0.02$1.13$41.37$43.632.60%
$45.00Jul 31$0.02$1.44$1.46$43.54$46.463.36%
$42.00Jul 31$1.62$0.01$1.63$40.37$43.633.75%
$45.50Jul 31$0.01$1.94$1.95$43.55$47.454.48%
$41.50Jul 31$2.12$0.02$2.14$39.36$43.644.92%
$46.00Jul 31$0.01$2.44$2.45$43.55$48.455.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.09% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Jul 31$0.02$0.02$0.04$42.46$44.54
$44.50$43.00Jul 31$0.02$0.04$0.06$42.94$44.56
$44.00$42.50Jul 31$0.05$0.02$0.07$42.43$44.07
$44.00$43.00Jul 31$0.05$0.04$0.09$42.91$44.09
$44.50$39.50Jul 31$0.02$0.09$0.11$39.39$44.61
$44.00$39.50Jul 31$0.05$0.09$0.14$39.36$44.14
$44.50$43.50Jul 31$0.02$0.19$0.21$43.29$44.71
$44.00$43.50Jul 31$0.05$0.19$0.24$43.26$44.24
$46.00$41.50Aug 7$0.89$0.71$1.60$39.90$47.60
$45.50$41.50Aug 7$1.05$0.71$1.76$39.74$47.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 14.38, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Sep 11$1.87$0.1314.38$40.13$45.87
36/3843/44Sep 4$1.30$0.206.50$36.70$44.30
40/4146/46Sep 4$0.86$0.146.14$40.14$46.36
40/4248/50Sep 11$1.58$0.423.76$40.42$49.58
36/3641/42Aug 28$0.39$0.113.55$35.61$41.39
38/3840/40Aug 28$0.39$0.113.55$37.61$39.89
42/4348/49Sep 4$0.77$0.233.35$42.23$48.77
39/4041/42Aug 21$0.38$0.123.17$39.12$41.38
36/3741/42Aug 28$0.38$0.123.17$36.62$41.38
38/3840/41Aug 28$0.38$0.123.17$38.12$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$44.50$45.00$45.50Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$48.00$49.00$50.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$38.00$38.50$39.00Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 28$0.05$0.459.00
$45.00$45.50$46.00Aug 7$0.06$0.447.33
$47.50$48.00$48.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.76, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Aug 7-$0.14$0.86
$50.00$51.001:2Aug 7-$0.22$0.78
$45.00$48.001:2Sep 11-$2.37$0.63
$50.00$51.001:2Aug 14-$0.54$0.46
$51.00$52.001:2Aug 14-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.76$2.24
$36.50$35.001:2Sep 4-$0.20$1.30
$38.00$36.501:2Sep 4-$0.32$1.18
$42.00$40.001:2Sep 11-$1.22$0.78
$40.00$39.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.85%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$3.850.561.1%8.85%9.97%1--
$45.00Sep 11$3.550.523.4%8.16%11.58%2--
$44.00Sep 4$3.500.561.1%8.04%9.17%330
$44.50Sep 4$3.300.542.3%7.58%9.86%39
$45.00Sep 4$3.300.513.4%7.58%11.01%11719
$44.00Aug 28$3.200.521.1%7.35%8.48%32321
$44.50Aug 28$3.050.502.3%7.01%9.29%279671
$45.50Sep 4$3.000.504.6%6.89%11.47%134
$45.00Aug 28$2.800.483.4%6.44%9.86%12312
$48.00Sep 11$2.710.4310.3%6.23%16.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,503
Total Puts 16,768
Put/Call Ratio 0.19
Net Difference 71,735

Prior's Put/Call Breakdown

Total Calls 51,152
Total Puts 18,206
Put/Call Ratio 0.36
Net Difference 32,946

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All