Tour v477
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.58 -2.33%
(7/31 13:08) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 98,006
Calls: 82,502 (84%)
Puts: 15,504 (16%)
Prior (07/30) 65,159
Calls: 47,649 (73%)
Puts: 17,510 (27%)
Current vs Prior +50.41%
Calls: +73.15% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg +28.74%
Calls: +45.25%
Puts: -19.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $9.58M
Calls: $7.36M (77%)
Puts: $2.21M (23%)
Prior (07/30) $9.67M
Calls: $6.78M (70%)
Puts: $2.89M (30%)
Current vs Prior -1.01%
Calls: +8.55%
Puts: -23.45%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -36.40%
Calls: -40.08%
Puts: -20.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.19
Prior (07/30) 0.37
Current vs Prior -48.86%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -44.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Current vs Prior +4.74%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.95% | 8.51%14.04% | 23.02%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior -59.22% | -14.81%-9.50% | +1.47%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg -72.37% | -27.81%-18.25% | -7.19%
Prior 7-Day Eod 4.78% | 9.99%15.49% | 22.64%
Current vs 7-Day Eod -59.22% | -14.81%-9.32% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 8.23%
Calls: 9.68% | 6.32%
Puts: 12.96% | 10.15%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +44.76% | -18.11%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg +7.56% | -46.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.36M) vs puts ($2.21M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (82,502 calls vs 15,504 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 213.603.70$3.652.7%700.61278
$43.00Aug 283.653.80$3.724.0%30.5663
$45.00Aug 71.161.22$1.195.0%2.6K0.401.2K
$50.00Aug 211.271.34$1.315.3%1.5K0.272.5K
$50.00Aug 70.350.37$0.365.6%1.3K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.542.66$2.604.6%1410.60671
$48.50Aug 216.306.65$6.485.4%--0.6812
$45.50Aug 214.054.30$4.186.0%10.5613
$48.00Aug 74.805.10$4.956.1%250.79190
$52.00Jul 318.258.80$8.536.4%--0.9921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.110.13$0.1216.7%7.0K0.282.4K
$52.00Aug 70.210.24$0.2213.6%840.09417
$43.50Jul 310.290.32$0.319.7%4.4K0.55996
$50.00Aug 70.350.37$0.365.6%1.3K0.144.3K
$49.00Aug 70.410.47$0.4413.6%3170.17301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.050.06$0.0616.7%1.5K0.17770
$43.50Jul 310.200.24$0.2218.2%1.6K0.45526
$40.00Aug 70.260.30$0.2814.3%5190.14561
$40.50Aug 70.370.43$0.4015.0%540.19123
$41.00Aug 70.500.56$0.5311.3%4110.23425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 318.158.85$8.508.2%61.001.3K
$35.50Jul 317.558.35$7.9510.1%--1.0012
$36.00Jul 317.057.85$7.4510.7%21.00240
$37.00Jul 316.156.75$6.459.3%61.001.0K
$37.50Jul 315.656.35$6.0011.7%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 318.258.80$8.536.4%--0.9921
$51.00Jul 317.107.85$7.4810.0%20.9947
$49.50Jul 315.506.30$5.9013.6%10.995
$50.00Jul 315.906.85$6.3814.9%20.99144
$47.00Jul 313.303.55$3.437.3%890.99453

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 81.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.010.02$0.0250.0%10.9K0.0412.3K
$44.00Jul 310.110.13$0.1216.7%7.0K0.282.4K
$46.00Jul 310.000.01$0.01100.0%5.6K0.016.9K
$43.50Jul 310.290.32$0.319.7%4.4K0.55996
$44.50Jul 310.030.05$0.0450.0%3.9K0.11516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.861.17$1.0130.7%2.0K0.89988
$43.50Jul 310.200.24$0.2218.2%1.6K0.45526
$44.00Jul 310.510.58$0.5413.0%1.6K0.72953
$43.00Jul 310.050.06$0.0616.7%1.5K0.17770
$42.00Jul 310.000.01$0.01100.0%7780.02879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 288.9%, max 875.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 21574.9%59.3%870.2%82.1K
$36.00Jul 31Aug 28536.3%61.5%772.0%2265
$37.50Jul 31Aug 28468.5%65.5%615.4%133
$37.00Jul 31Aug 28407.7%62.6%551.1%101.0K
$39.50Jul 31Aug 28422.2%66.6%533.6%32.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 31Aug 28570.4%58.4%875.9%--31
$35.00Jul 31Sep 4574.9%65.3%780.3%6503
$36.00Jul 31Aug 28536.3%61.5%772.0%2459
$37.50Jul 31Aug 28468.5%65.5%615.4%--404
$36.50Jul 31Sep 4438.0%66.8%555.2%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 14.38, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Sep 4$0.13$1.87$0.1314.38$50.13
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
$50.00$52.00Aug 28$0.31$1.69$0.315.45$50.31
$50.00$51.00Aug 14$0.16$0.84$0.165.25$50.16
$45.00$48.00Sep 11$0.50$2.50$0.505.00$45.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.14$0.86$0.146.14$35.86
$37.00$36.50Aug 14$0.10$0.40$0.104.00$36.90
$38.50$38.00Aug 14$0.10$0.40$0.104.00$38.40
$36.50$35.00Sep 4$0.31$1.19$0.313.84$36.19
$40.50$40.00Aug 21$0.11$0.39$0.113.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Sep 11$0.88$0.88$0.127.33$44.88
$43.00$44.00Sep 4$0.83$0.83$0.174.88$43.83
$42.50$43.00Jul 31$0.39$0.39$0.113.55$42.89
$38.00$38.50Aug 21$0.39$0.39$0.113.55$38.39
$41.00$41.50Aug 14$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.85$1.85$0.1512.33$50.15
$44.00$43.00Aug 28$0.87$0.87$0.136.69$43.13
$45.00$44.50Jul 31$0.40$0.40$0.104.00$44.60
$42.50$42.00Aug 28$0.40$0.40$0.104.00$42.10
$50.00$47.00Aug 28$2.30$2.30$0.703.29$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.07574.9%69.2%
$39.00Jul 31Aug 7$0.15288.5%58.8%
$38.00Jul 31Aug 7$0.18347.8%56.6%
$38.50Jul 31Aug 7$0.18318.1%57.6%
$52.00Jul 31Aug 7$0.21428.2%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.05536.3%76.9%
$38.50Jul 31Aug 7$0.08318.1%57.6%
$36.50Jul 31Aug 7$0.10438.0%79.5%
$39.00Jul 31Aug 7$0.13288.5%58.8%
$39.50Jul 31Aug 7$0.13422.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.22% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$0.31$0.22$0.53$42.97$44.031.22%
$44.00Jul 31$0.12$0.54$0.66$43.34$44.661.51%
$43.00Jul 31$0.67$0.06$0.73$42.27$43.731.68%
$44.50Jul 31$0.04$1.01$1.05$43.45$45.552.41%
$42.50Jul 31$1.06$0.02$1.08$41.42$43.582.48%
$45.00Jul 31$0.02$1.41$1.43$43.57$46.433.28%
$42.00Jul 31$1.50$0.01$1.51$40.49$43.513.46%
$45.50Jul 31$0.01$1.99$2.00$43.50$47.504.59%
$41.50Jul 31$2.22$0.01$2.23$39.27$43.735.12%
$46.00Jul 31$0.01$2.53$2.54$43.46$48.545.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.14% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Jul 31$0.04$0.02$0.06$42.44$44.56
$44.50$43.00Jul 31$0.04$0.06$0.10$42.90$44.60
$44.50$39.50Jul 31$0.04$0.09$0.13$39.37$44.63
$44.00$42.50Jul 31$0.12$0.02$0.14$42.36$44.14
$44.00$43.00Jul 31$0.12$0.06$0.18$42.82$44.18
$44.00$39.50Jul 31$0.12$0.09$0.21$39.29$44.21
$44.50$43.50Jul 31$0.04$0.22$0.26$43.24$44.76
$44.00$43.50Jul 31$0.12$0.22$0.34$43.16$44.34
$46.00$41.50Aug 7$0.90$0.70$1.60$39.90$47.60
$45.50$41.50Aug 7$1.04$0.70$1.74$39.76$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 14.38, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Sep 11$1.87$0.1314.38$40.13$45.87
36/3843/44Sep 4$1.33$0.177.82$36.67$44.33
40/4248/50Sep 11$1.70$0.305.67$40.30$49.70
40/4041/42Aug 28$0.40$0.104.00$40.10$41.40
40/4143/44Aug 28$0.40$0.104.00$40.60$43.40
42/4243/44Aug 28$0.39$0.113.55$41.61$43.39
37/3842/42Aug 21$0.38$0.123.17$37.12$42.38
35/3643/44Sep 4$1.14$0.363.17$35.36$44.14
35/3640/41Aug 21$0.74$0.262.85$35.26$41.24
38/3841/42Aug 21$0.37$0.132.85$38.13$41.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$37.50$38.00$38.50Jul 31$0.05$0.459.00
$46.50$47.00$47.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Aug 7$0.05$0.459.00
$39.50$40.00$40.50Aug 7$0.06$0.447.33
$37.50$38.00$38.50Aug 14$0.06$0.447.33
$47.00$47.50$48.00Aug 14$0.06$0.447.33
$40.00$40.50$41.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.76, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$2.93$1.07
$51.00$52.001:2Aug 7-$0.16$0.84
$50.00$51.001:2Aug 7-$0.20$0.80
$50.00$52.001:2Aug 28-$1.41$0.59
$50.00$51.001:2Aug 14-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.76$2.24
$36.50$35.001:2Sep 4-$0.20$1.30
$38.00$36.501:2Sep 4-$0.32$1.18
$36.00$35.001:2Aug 14-$0.05$0.95
$42.00$40.001:2Sep 11-$1.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.83%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 11$3.850.561.0%8.83%9.80%1--
$45.00Sep 11$3.550.523.3%8.15%11.40%2--
$44.00Sep 4$3.500.551.0%8.03%8.99%330
$44.50Sep 4$3.300.542.1%7.57%9.68%39
$45.00Sep 4$3.200.513.3%7.34%10.60%11619
$44.00Aug 28$3.150.521.0%7.23%8.19%32321
$44.50Aug 28$3.050.502.1%7.00%9.11%198671
$45.50Sep 4$3.000.504.4%6.88%11.29%134
$46.00Sep 4$2.700.485.5%6.20%11.75%116
$48.00Sep 11$2.700.4310.1%6.20%16.34%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,502
Total Puts 15,504
Put/Call Ratio 0.19
Net Difference 66,998

Prior's Put/Call Breakdown

Total Calls 47,649
Total Puts 17,510
Put/Call Ratio 0.37
Net Difference 30,139

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All