Tour v472
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$45.42 -8.13%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 53,681
Calls: 38,582 (72%)
Puts: 15,099 (28%)
Prior (07/29) 31,559
Calls: 24,900 (79%)
Puts: 6,659 (21%)
Current vs Prior +70.10%
Calls: +54.95% (Calls)
Puts: +126.75% (Puts)
Prior 7-Day Total 512,314
Calls: 384,366 (75%)
Puts: 127,948 (25%)
Prior 7-Day Average 73,187
Calls: 54,909 (75%)
Puts: 18,278 (25%)
Current vs Prior 7-Day Avg -26.65%
Calls: -29.74%
Puts: -17.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $8.31M
Calls: $6.17M (74%)
Puts: $2.14M (26%)
Prior (07/29) $9.43M
Calls: $8.50M (90%)
Puts: $934.5K (10%)
Current vs Prior -11.88%
Calls: -27.39%
Puts: +129.16%
Prior 7-Day Total $105.46M
Calls: $83.43M (79%)
Puts: $22.03M (21%)
Prior 7-Day Average $15.07M
Calls: $11.92M (79%)
Puts: $3.15M (21%)
Current vs Prior 7-Day Avg -44.83%
Calls: -48.23%
Puts: -31.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.39
Prior (07/29) 0.27
Current vs Prior +46.34%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +18.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Prior (07/29) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 3,122,415
Calls: 1,969,394 (63%)
Puts: 1,153,021 (37%)
Prior 7-Day Average 446,059
Calls: 281,342 (63%)
Puts: 164,717 (37%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.24% | 10.39%15.81% | 23.73%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -32.00% | -19.47%-14.30% | -5.45%
Prior 7-Day Avg 7.25% | 11.87%17.48% | 25.05%
Current vs 7-Day Avg -27.76% | -12.44%-9.55% | -5.24%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -32.00% | -19.47%-14.30% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 13.14%
Calls: 5.60% | 8.90%
Puts: 17.70% | 17.37%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -21.71% | -47.52%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg +15.41% | -20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.17M). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (38,582 calls vs 15,099 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.082.16$2.123.8%2.2K0.362.7K
$45.00Jul 311.211.28$1.255.6%3.1K0.5711.1K
$40.00Aug 75.405.75$5.586.3%1310.90470
$46.00Aug 71.942.07$2.016.5%1.1K0.481.7K
$50.00Aug 70.931.00$0.977.2%1.4K0.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 318.508.95$8.735.2%60.9877
$43.00Jul 310.170.18$0.185.6%4650.14644
$53.00Jul 317.457.90$7.685.9%60.9778
$49.00Aug 74.654.95$4.806.2%610.6935
$50.00Aug 216.507.00$6.757.4%120.64294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.490.58$0.5317.0%2.2K0.303.4K
$46.50Jul 310.610.71$0.6615.2%7990.36669
$51.00Aug 70.730.84$0.7814.1%350.22143
$46.00Jul 310.800.87$0.848.3%3.2K0.435.5K
$50.00Aug 70.931.00$0.977.2%1.4K0.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.170.18$0.185.6%4650.14644
$44.00Jul 310.400.45$0.4311.6%5660.271.1K
$42.00Aug 70.660.79$0.7317.8%1680.23275
$45.00Jul 310.800.89$0.8510.6%1.7K0.431.7K
$42.50Aug 70.830.97$0.9015.6%1250.2731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 318.108.75$8.437.7%61.001.0K
$37.50Jul 317.558.25$7.908.9%--1.0023
$38.00Jul 317.057.75$7.409.5%31.001.3K
$38.50Jul 316.557.25$6.9010.1%71.00191
$39.00Jul 316.056.90$6.4813.1%31.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 318.508.95$8.735.2%60.9877
$53.00Jul 317.457.90$7.685.9%60.9778
$52.00Jul 316.457.00$6.738.2%40.95303
$51.00Jul 315.456.05$5.7510.4%410.9349
$50.00Jul 314.605.10$4.8510.3%550.91114

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 44.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.800.87$0.848.3%3.2K0.435.5K
$45.00Jul 311.211.28$1.255.6%3.1K0.5711.1K
$47.00Jul 310.490.58$0.5317.0%2.2K0.303.4K
$50.00Aug 212.082.16$2.123.8%2.2K0.362.7K
$50.00Jul 310.120.15$0.1421.4%1.8K0.0914.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.351.47$1.418.5%4.2K0.57710
$45.00Jul 310.800.89$0.8510.6%1.7K0.431.7K
$45.50Jul 311.031.23$1.1317.7%7560.50410
$44.00Jul 310.400.45$0.4311.6%5660.271.1K
$43.50Jul 310.250.33$0.2927.6%4740.21312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 56.3%, max 260.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Aug 28173.2%63.6%172.5%--35
$38.00Jul 31Aug 28146.4%65.2%124.5%41.7K
$37.00Jul 31Aug 21139.4%62.6%122.7%72.2K
$39.50Jul 31Aug 28126.1%64.6%95.3%42.0K
$38.50Jul 31Aug 28124.8%64.4%93.8%7211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 28232.5%64.6%260.1%--127
$37.50Jul 31Sep 4173.2%67.0%158.4%6379
$38.00Jul 31Aug 28146.4%65.2%124.5%4780
$37.00Jul 31Aug 28139.4%64.9%114.7%61564
$38.50Jul 31Sep 4124.8%67.2%85.7%29576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$51.00$52.00Aug 21$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 28$0.12$0.88$0.127.33$50.12
$53.00$54.00Aug 21$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.20$0.80$0.204.00$39.80
$42.00$41.50Aug 14$0.10$0.40$0.104.00$41.90
$43.50$43.00Jul 31$0.11$0.39$0.113.55$43.39
$41.00$40.50Aug 7$0.11$0.39$0.113.55$40.89
$39.00$38.50Sep 4$0.11$0.39$0.113.55$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 10.76, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$43.00Aug 7$0.40$0.40$0.104.00$42.90
$38.50$39.00Aug 14$0.40$0.40$0.104.00$38.90
$41.00$42.00Aug 28$0.77$0.77$0.233.35$41.77
$37.00$37.50Aug 7$0.37$0.37$0.132.85$37.37
$39.50$40.00Aug 7$0.37$0.37$0.132.85$39.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 14$1.83$1.83$0.1710.76$50.17
$52.00$50.00Aug 7$1.77$1.77$0.237.70$50.23
$49.00$48.00Sep 4$0.83$0.83$0.174.88$48.17
$54.00$52.00Aug 7$1.65$1.65$0.354.71$52.35
$50.00$49.00Aug 21$0.82$0.82$0.184.56$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.10146.4%64.5%
$38.50Jul 31Aug 7$0.10124.8%64.0%
$40.00Jul 31Aug 7$0.13104.4%68.8%
$40.50Jul 31Aug 7$0.1895.8%69.6%
$41.00Jul 31Aug 7$0.42104.5%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.07124.8%64.0%
$37.00Jul 31Aug 7$0.10139.4%82.8%
$39.00Jul 31Aug 7$0.12106.7%67.3%
$39.50Jul 31Aug 7$0.19126.1%71.7%
$54.00Jul 31Aug 7$0.22148.5%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.62% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$1.25$0.85$2.10$42.90$47.104.62%
$45.50Jul 31$1.02$1.13$2.15$43.35$47.654.73%
$44.50Jul 31$1.53$0.65$2.18$42.32$46.684.80%
$46.00Jul 31$0.84$1.41$2.25$43.75$48.254.95%
$44.00Jul 31$1.83$0.43$2.26$41.74$46.264.98%
$43.50Jul 31$2.17$0.29$2.46$41.04$45.965.42%
$46.50Jul 31$0.66$1.81$2.47$44.03$48.975.44%
$47.00Jul 31$0.53$2.14$2.67$44.33$49.675.88%
$43.00Jul 31$2.59$0.18$2.77$40.23$45.776.10%
$47.50Jul 31$0.42$2.59$3.01$44.49$50.516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.32% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 31$0.42$0.18$0.60$42.40$48.10
$47.00$43.00Jul 31$0.53$0.18$0.71$42.29$47.71
$47.50$43.50Jul 31$0.42$0.29$0.71$42.79$48.21
$47.00$43.50Jul 31$0.53$0.29$0.82$42.68$47.82
$46.50$43.00Jul 31$0.66$0.18$0.84$42.16$47.34
$47.50$44.00Jul 31$0.42$0.43$0.85$43.15$48.35
$46.50$43.50Jul 31$0.66$0.29$0.95$42.55$47.45
$47.00$44.00Jul 31$0.53$0.43$0.96$43.04$47.96
$46.00$43.00Jul 31$0.84$0.18$1.02$41.98$47.02
$47.50$44.50Jul 31$0.42$0.65$1.07$43.43$48.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Sep 4$0.83$0.174.88$42.17$46.83
40/4043/44Sep 4$0.81$0.194.26$39.69$43.81
42/4349/50Sep 4$0.81$0.194.26$42.19$49.81
43/4444/45Sep 4$0.80$0.204.00$42.70$44.80
38/3942/42Aug 14$0.39$0.113.55$38.61$42.39
37/3844/44Aug 21$0.39$0.113.55$37.11$43.89
41/4242/43Aug 21$0.39$0.113.55$41.11$42.89
38/3840/40Aug 28$0.39$0.113.55$37.61$39.89
38/3840/41Aug 28$0.39$0.113.55$37.61$40.89
40/4144/44Aug 28$0.39$0.113.55$40.61$43.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$52.00$53.00$54.00Jul 31$0.10$0.909.00
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.10$0.909.00
$46.00$47.00$48.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.14, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$52.501:2Sep 11-$1.14$5.36
$50.00$51.001:2Jul 31-$0.06$0.94
$53.00$54.001:2Aug 7-$0.41$0.59
$52.00$53.001:2Aug 7-$0.46$0.54
$49.50$50.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 14-$0.24$0.76
$41.00$40.001:2Aug 14-$0.34$0.66
$41.50$41.001:2Jul 31-$0.05$0.45
$38.00$37.501:2Jul 31-$0.06$0.44
$43.50$43.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.14%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$4.150.531.3%9.14%10.41%2--
$45.50Sep 4$4.050.540.2%8.92%9.09%38
$45.50Aug 28$3.800.540.2%8.37%8.54%3810
$46.00Sep 4$3.700.521.3%8.15%9.42%213
$47.00Sep 4$3.650.493.5%8.04%11.51%2560
$46.00Aug 28$3.500.521.3%7.71%8.98%31146
$47.00Aug 28$3.200.483.5%7.05%10.52%121100
$45.50Aug 21$3.150.520.2%6.94%7.11%13123
$46.00Aug 21$3.050.501.3%6.72%7.99%31293
$48.00Sep 4$3.050.465.7%6.72%12.40%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,582
Total Puts 15,099
Put/Call Ratio 0.39
Net Difference 23,483

Prior's Put/Call Breakdown

Total Calls 24,900
Total Puts 6,659
Put/Call Ratio 0.27
Net Difference 18,241

Prior 7-Day Put/Call Summary

Total Calls 384,366
Total Puts 127,948
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All