Tour v472
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$45.75 -7.47%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 45,281
Calls: 32,088 (71%)
Puts: 13,193 (29%)
Prior (07/29) 22,388
Calls: 18,058 (81%)
Puts: 4,330 (19%)
Current vs Prior +102.26%
Calls: +77.69% (Calls)
Puts: +204.69% (Puts)
Prior 7-Day Total 512,314
Calls: 384,366 (75%)
Puts: 127,948 (25%)
Prior 7-Day Average 73,187
Calls: 54,909 (75%)
Puts: 18,278 (25%)
Current vs Prior 7-Day Avg -38.13%
Calls: -41.56%
Puts: -27.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $7.37M
Calls: $5.47M (74%)
Puts: $1.90M (26%)
Prior (07/29) $6.16M
Calls: $5.56M (90%)
Puts: $599.0K (10%)
Current vs Prior +19.70%
Calls: -1.58%
Puts: +217.27%
Prior 7-Day Total $105.46M
Calls: $83.43M (79%)
Puts: $22.03M (21%)
Prior 7-Day Average $15.07M
Calls: $11.92M (79%)
Puts: $3.15M (21%)
Current vs Prior 7-Day Avg -51.06%
Calls: -54.08%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.41
Prior (07/29) 0.24
Current vs Prior +71.47%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +24.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Prior (07/29) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 3,122,415
Calls: 1,969,394 (63%)
Puts: 1,153,021 (37%)
Prior 7-Day Average 446,059
Calls: 281,342 (63%)
Puts: 164,717 (37%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.73% | 10.91%15.98% | 23.56%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -25.69% | -15.48%-13.38% | -6.13%
Prior 7-Day Avg 7.25% | 11.87%17.48% | 25.05%
Current vs 7-Day Avg -21.05% | -8.10%-8.58% | -5.93%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -25.69% | -15.48%-13.38% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 9.80%
Calls: 8.80% | 9.13%
Puts: 10.95% | 10.47%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -33.60% | -60.86%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg -2.12% | -41.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.47M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (32,088 calls vs 13,193 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 143.303.40$3.353.0%1380.56395
$44.50Aug 143.453.60$3.534.2%70.5884
$46.00Jul 311.021.08$1.055.7%2.5K0.475.5K
$44.00Aug 73.053.25$3.156.3%970.64351
$46.00Aug 283.754.00$3.886.4%260.52146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 316.306.80$6.557.6%40.95303
$45.00Aug 283.503.80$3.658.2%20.4453
$50.00Aug 216.406.95$6.688.2%120.63294
$50.00Aug 145.806.30$6.058.3%100.6625
$49.00Aug 74.504.90$4.708.5%610.6735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.180.20$0.1910.5%1.7K0.1214.4K
$48.00Jul 310.440.50$0.4712.8%8290.252.2K
$47.50Jul 310.530.60$0.5612.5%7330.29508
$47.00Jul 310.700.76$0.738.2%1.8K0.343.4K
$51.00Aug 70.780.92$0.8516.5%330.24143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.760.90$0.8316.9%1.2K0.401.7K
$40.00Aug 210.840.99$0.9216.3%1890.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 318.108.80$8.458.3%61.001.0K
$37.50Jul 317.608.30$7.958.8%--1.0023
$38.00Jul 317.107.80$7.459.4%31.001.3K
$38.50Jul 316.457.30$6.8812.4%11.00191
$39.00Jul 316.256.85$6.559.2%31.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 317.809.60$8.7020.7%--0.9777
$53.00Jul 317.258.35$7.8014.1%--0.9778
$52.00Jul 316.306.80$6.557.6%40.95303
$51.00Jul 315.356.65$6.0021.7%400.9249
$50.00Jul 314.405.10$4.7514.7%450.88114

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 37.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.471.58$1.537.2%2.7K0.6111.1K
$46.00Jul 311.021.08$1.055.7%2.5K0.475.5K
$50.00Aug 212.002.43$2.2219.4%1.9K0.362.7K
$47.00Jul 310.700.76$0.738.2%1.8K0.343.4K
$50.00Jul 310.180.20$0.1910.5%1.7K0.1214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.291.44$1.3710.9%4.2K0.53710
$45.00Jul 310.760.90$0.8316.9%1.2K0.401.7K
$44.00Jul 310.390.54$0.4731.9%5440.261.1K
$45.50Jul 310.981.19$1.0919.3%4580.47410
$43.50Jul 310.250.35$0.3033.3%4390.20312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 61.5%, max 177.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Aug 28174.7%62.9%177.5%--35
$37.00Jul 31Aug 21152.4%64.2%137.4%72.2K
$38.00Jul 31Aug 28147.9%64.6%129.1%41.7K
$39.50Jul 31Aug 28134.6%63.8%110.9%42.0K
$38.50Jul 31Aug 28126.4%63.7%98.4%1211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Aug 28174.7%62.9%177.5%2404
$37.00Jul 31Aug 28152.4%64.3%137.0%43564
$38.00Jul 31Aug 28147.9%64.6%129.1%4780
$38.50Jul 31Sep 4126.4%65.0%94.6%1576
$39.50Jul 31Sep 4134.6%69.5%93.8%2218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.10$0.90$0.109.00$49.10
$53.00$54.00Aug 7$0.13$0.87$0.136.69$53.13
$53.00$54.00Aug 14$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 7$0.17$0.83$0.174.88$51.17
$52.00$53.00Aug 14$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.50$40.00Aug 7$0.10$0.40$0.104.00$40.40
$42.00$41.50Aug 14$0.11$0.39$0.113.55$41.89
$40.00$39.00Aug 14$0.23$0.77$0.233.35$39.77
$39.00$38.50Aug 14$0.12$0.38$0.123.17$38.88
$40.50$40.00Aug 21$0.12$0.38$0.123.17$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.85$0.85$0.155.67$39.85
$44.00$44.50Aug 7$0.38$0.38$0.123.17$44.38
$37.00$37.50Aug 7$0.37$0.37$0.132.85$37.37
$48.00$48.50Aug 21$0.37$0.37$0.132.85$48.37
$38.50$39.00Aug 28$0.35$0.35$0.152.33$38.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$52.00$50.00Aug 7$1.72$1.72$0.286.14$50.28
$49.00$48.00Sep 4$0.85$0.85$0.155.67$48.15
$49.00$48.50Aug 14$0.40$0.40$0.104.00$48.60
$45.50$45.00Aug 28$0.40$0.40$0.104.00$45.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.18147.9%68.1%
$40.00Jul 31Aug 7$0.20106.8%69.2%
$39.00Jul 31Aug 7$0.28118.0%71.5%
$39.50Jul 31Aug 7$0.40134.6%74.6%
$40.50Jul 31Aug 7$0.41106.4%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05147.9%68.1%
$38.50Jul 31Aug 7$0.07126.4%65.7%
$37.00Jul 31Aug 7$0.10152.4%84.4%
$39.00Jul 31Aug 7$0.14118.0%71.5%
$39.50Jul 31Aug 7$0.19134.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.11% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$1.25$1.09$2.34$43.16$47.845.11%
$45.00Jul 31$1.53$0.83$2.36$42.64$47.365.16%
$44.50Jul 31$1.77$0.63$2.40$42.10$46.905.25%
$46.00Jul 31$1.05$1.37$2.42$43.58$48.425.29%
$44.00Jul 31$2.09$0.47$2.56$41.44$46.565.60%
$46.50Jul 31$0.86$1.71$2.57$43.93$49.075.62%
$43.50Jul 31$2.40$0.30$2.70$40.80$46.205.90%
$47.00Jul 31$0.73$2.06$2.79$44.21$49.796.10%
$42.50Jul 31$2.82$0.14$2.96$39.54$45.466.47%
$43.00Jul 31$2.86$0.21$3.07$39.93$46.076.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.68% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 31$0.47$0.30$0.77$42.73$48.77
$47.50$43.50Jul 31$0.56$0.30$0.86$42.64$48.36
$48.00$44.00Jul 31$0.47$0.47$0.94$43.06$48.94
$47.00$43.50Jul 31$0.73$0.30$1.03$42.47$48.03
$47.50$44.00Jul 31$0.56$0.47$1.03$42.97$48.53
$48.00$44.50Jul 31$0.47$0.63$1.10$43.40$49.10
$46.50$43.50Jul 31$0.86$0.30$1.16$42.34$47.66
$47.50$44.50Jul 31$0.56$0.63$1.19$43.31$48.69
$47.00$44.00Jul 31$0.73$0.47$1.20$42.80$48.20
$48.00$45.00Jul 31$0.47$0.83$1.30$43.70$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4347/48Sep 4$0.90$0.109.00$42.10$47.90
44/4447/48Sep 4$0.90$0.109.00$43.60$47.90
38/3942/43Aug 28$0.88$0.127.33$38.12$42.88
43/4446/47Sep 4$0.88$0.127.33$42.62$46.88
41/4242/43Aug 28$0.86$0.146.14$40.64$42.86
39/4043/44Sep 4$0.85$0.155.67$38.65$43.85
42/4344/45Sep 4$0.84$0.165.25$42.16$44.84
42/4345/46Sep 4$0.82$0.184.56$42.18$45.82
42/4346/47Sep 4$0.82$0.184.56$42.18$46.82
44/4446/47Sep 4$0.82$0.184.56$43.68$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$46.00$46.50$47.00Jul 31$0.06$0.447.33
$39.00$39.50$40.00Aug 7$0.06$0.447.33
$40.50$41.00$41.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$44.50$45.00$45.50Jul 31$0.06$0.447.33
$45.50$46.00$46.50Jul 31$0.06$0.447.33
$38.00$38.50$39.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.97, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$52.501:2Sep 11-$0.97$5.53
$50.00$51.001:2Jul 31-$0.07$0.93
$53.00$54.001:2Aug 7-$0.34$0.66
$51.00$52.001:2Aug 7-$0.51$0.49
$52.00$53.001:2Aug 7-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 14-$0.21$0.79
$41.00$40.001:2Aug 14-$0.38$0.62
$38.00$37.501:2Jul 31-$0.06$0.44
$40.00$39.501:2Jul 31-$0.06$0.44
$38.50$38.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.07%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$4.150.520.6%9.07%9.62%2--
$46.00Aug 28$3.750.520.6%8.20%8.74%26146
$46.00Sep 4$3.650.520.6%7.98%8.52%213
$47.00Sep 4$3.500.492.7%7.65%10.38%760
$46.00Aug 21$3.150.510.6%6.89%7.43%24293
$48.00Sep 4$3.050.464.9%6.67%11.58%--29
$47.00Aug 28$3.000.482.7%6.56%9.29%112100
$46.00Aug 14$2.770.510.6%6.05%6.60%329206
$49.00Sep 4$2.760.437.1%6.03%13.14%16
$48.00Aug 28$2.720.444.9%5.95%10.86%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,088
Total Puts 13,193
Put/Call Ratio 0.41
Net Difference 18,895

Prior's Put/Call Breakdown

Total Calls 18,058
Total Puts 4,330
Put/Call Ratio 0.24
Net Difference 13,728

Prior 7-Day Put/Call Summary

Total Calls 384,366
Total Puts 127,948
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All