Tour v472
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.93 -9.12%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:01)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 59,862
Calls: 43,599 (73%)
Puts: 16,263 (27%)
Prior (07/29) 39,534
Calls: 30,909 (78%)
Puts: 8,625 (22%)
Current vs Prior +51.42%
Calls: +41.06% (Calls)
Puts: +88.56% (Puts)
Prior 7-Day Total 512,314
Calls: 384,366 (75%)
Puts: 127,948 (25%)
Prior 7-Day Average 73,187
Calls: 54,909 (75%)
Puts: 18,278 (25%)
Current vs Prior 7-Day Avg -18.21%
Calls: -20.60%
Puts: -11.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $9.14M
Calls: $6.60M (72%)
Puts: $2.54M (28%)
Prior (07/29) $11.37M
Calls: $10.00M (88%)
Puts: $1.37M (12%)
Current vs Prior -19.58%
Calls: -33.95%
Puts: +85.03%
Prior 7-Day Total $105.46M
Calls: $83.43M (79%)
Puts: $22.03M (21%)
Prior 7-Day Average $15.07M
Calls: $11.92M (79%)
Puts: $3.15M (21%)
Current vs Prior 7-Day Avg -39.31%
Calls: -44.61%
Puts: -19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.37
Prior (07/29) 0.28
Current vs Prior +33.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +12.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Prior (07/29) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 3,122,415
Calls: 1,969,394 (63%)
Puts: 1,153,021 (37%)
Prior 7-Day Average 446,059
Calls: 281,342 (63%)
Puts: 164,717 (37%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 10.15%15.54% | 23.66%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -36.17% | -21.35%-15.78% | -5.75%
Prior 7-Day Avg 7.25% | 11.87%17.48% | 25.05%
Current vs 7-Day Avg -32.19% | -14.48%-11.11% | -5.54%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -36.17% | -21.35%-15.78% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 11.62%
Calls: 6.78% | 11.72%
Puts: 9.71% | 11.52%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -44.56% | -53.59%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg -18.27% | -30.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.60M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (43,599 calls vs 16,263 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.940.98$0.964.2%4.6K0.5011.1K
$45.00Aug 72.052.15$2.104.8%1.2K0.52479
$47.00Jul 310.380.40$0.395.1%2.4K0.243.4K
$48.00Aug 71.151.22$1.195.9%9460.333.9K
$47.00Sep 43.603.85$3.736.7%260.4960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 317.758.20$7.985.6%161.0078
$52.00Aug 77.307.75$7.536.0%--0.82205
$47.50Jul 312.783.00$2.897.6%2660.80738
$50.00Aug 75.556.00$5.787.8%210.7646
$48.00Aug 73.954.30$4.138.5%800.67117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.100.12$0.1118.2%1.9K0.0814.4K
$48.00Jul 310.240.27$0.2611.5%1.1K0.172.2K
$47.00Jul 310.380.40$0.395.1%2.4K0.243.4K
$46.50Jul 310.460.50$0.488.3%8410.29669
$46.00Jul 310.600.66$0.639.5%3.6K0.365.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.480.56$0.5215.4%5840.341.1K
$44.50Jul 310.680.80$0.7416.2%3130.42732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 77.5010.55$9.0333.8%--1.0053
$37.50Aug 77.358.45$7.9013.9%--1.0051
$38.00Aug 76.757.80$7.2814.4%261.00139
$37.00Jul 317.858.55$8.208.5%61.001.0K
$39.00Jul 315.756.55$6.1513.0%90.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 317.758.20$7.985.6%161.0078
$52.00Jul 316.557.20$6.889.4%40.94303
$51.00Jul 315.556.35$5.9513.4%420.9349
$50.00Jul 314.805.30$5.059.9%580.92114
$49.00Jul 313.904.35$4.1310.9%1560.88330

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 49.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.940.98$0.964.2%4.6K0.5011.1K
$46.00Jul 310.600.66$0.639.5%3.6K0.365.5K
$47.00Jul 310.380.40$0.395.1%2.4K0.243.4K
$50.00Aug 211.902.07$1.998.5%2.2K0.352.7K
$50.00Jul 310.100.12$0.1118.2%1.9K0.0814.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.581.74$1.669.6%4.3K0.65710
$45.00Jul 310.981.08$1.039.7%1.8K0.501.7K
$45.50Jul 311.241.47$1.3616.9%7630.58410
$44.00Jul 310.480.56$0.5215.4%5840.341.1K
$43.50Jul 310.290.38$0.3426.5%5090.25312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 56.8%, max 257.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28174.5%63.9%173.1%--266
$37.50Jul 31Aug 28168.5%62.6%169.2%--35
$37.00Jul 31Aug 21135.4%62.4%116.9%72.2K
$38.00Jul 31Aug 28128.9%64.2%100.8%151.7K
$38.50Jul 31Aug 28120.1%63.3%89.5%7211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 28227.7%63.7%257.5%--127
$36.00Jul 31Aug 28174.5%63.9%173.1%1459
$37.50Jul 31Sep 4168.5%66.1%155.0%6379
$37.00Jul 31Aug 28135.4%64.0%111.6%61564
$38.00Jul 31Aug 28128.9%64.2%100.8%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.11$0.89$0.118.09$51.11
$52.00$53.00Aug 14$0.11$0.89$0.118.09$52.11
$51.00$52.00Aug 21$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 7$0.12$0.88$0.127.33$50.12
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.13$0.87$0.136.69$36.87
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$40.00$39.50Sep 4$0.11$0.39$0.113.55$39.89
$40.00$39.00Aug 14$0.23$0.77$0.233.35$39.77
$43.50$43.00Jul 31$0.12$0.38$0.123.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 7.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.87$0.87$0.136.69$36.87
$39.00$40.00Aug 21$0.85$0.85$0.155.67$39.85
$41.50$42.00Aug 7$0.39$0.39$0.113.55$41.89
$40.00$40.50Jul 31$0.38$0.38$0.123.17$40.38
$43.50$44.00Jul 31$0.37$0.37$0.132.85$43.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.75$1.75$0.257.00$50.25
$50.00$49.00Sep 4$0.87$0.87$0.136.69$49.13
$49.00$48.00Sep 4$0.83$0.83$0.174.88$48.17
$52.00$50.00Aug 14$1.65$1.65$0.354.71$50.35
$47.50$47.00Aug 7$0.40$0.40$0.104.00$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.10128.9%59.9%
$40.00Jul 31Aug 7$0.2299.0%65.7%
$37.50Jul 31Aug 7$0.27168.5%65.1%
$39.50Jul 31Aug 7$0.30112.7%65.0%
$40.50Jul 31Aug 7$0.3589.4%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.07120.1%61.5%
$37.00Jul 31Aug 7$0.10135.4%80.3%
$39.00Jul 31Aug 7$0.11101.9%63.4%
$39.50Jul 31Aug 7$0.16112.7%65.0%
$40.00Jul 31Aug 7$0.2399.0%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.27% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 31$1.18$0.74$1.92$42.58$46.424.27%
$45.00Jul 31$0.96$1.03$1.99$43.01$46.994.43%
$44.00Jul 31$1.49$0.52$2.01$41.99$46.014.47%
$45.50Jul 31$0.79$1.36$2.15$43.35$47.654.79%
$43.50Jul 31$1.86$0.34$2.20$41.30$45.704.90%
$46.00Jul 31$0.63$1.66$2.29$43.71$48.295.10%
$46.50Jul 31$0.48$2.02$2.50$44.00$49.005.56%
$43.00Jul 31$2.29$0.22$2.51$40.49$45.515.59%
$47.00Jul 31$0.39$2.45$2.84$44.16$49.846.32%
$42.50Jul 31$2.73$0.12$2.85$39.65$45.356.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.14% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$0.39$0.12$0.51$41.99$47.51
$46.50$42.50Jul 31$0.48$0.12$0.60$41.90$47.10
$47.00$43.00Jul 31$0.39$0.22$0.61$42.39$47.61
$46.50$43.00Jul 31$0.48$0.22$0.70$42.30$47.20
$47.00$43.50Jul 31$0.39$0.34$0.73$42.77$47.73
$46.00$42.50Jul 31$0.63$0.12$0.75$41.75$46.75
$46.50$43.50Jul 31$0.48$0.34$0.82$42.68$47.32
$46.00$43.00Jul 31$0.63$0.22$0.85$42.15$46.85
$45.50$42.50Jul 31$0.79$0.12$0.91$41.59$46.41
$47.00$44.00Jul 31$0.39$0.52$0.91$43.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4042/43Aug 28$0.89$0.118.09$39.61$42.89
40/4041/42Aug 28$0.85$0.155.67$39.15$41.85
42/4244/45Sep 4$0.85$0.155.67$41.15$44.85
38/3841/42Aug 28$0.84$0.165.25$37.16$41.84
42/4346/47Sep 4$0.84$0.165.25$42.16$46.84
42/4346/46Sep 4$0.82$0.184.56$42.18$46.32
40/4043/44Sep 4$0.81$0.194.26$39.69$43.81
40/4142/42Aug 14$0.80$0.204.00$40.20$42.30
40/4142/42Aug 21$0.40$0.104.00$40.60$42.40
40/4144/44Aug 28$0.40$0.104.00$40.60$43.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$49.00$50.00$51.00Aug 14$0.10$0.909.00
$50.00$51.00$52.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$42.50$43.00Jul 31$0.05$0.459.00
$47.50$48.00$48.50Aug 14$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.06$0.447.33
$45.50$46.00$46.50Jul 31$0.06$0.447.33
$37.00$37.50$38.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.27, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$52.501:2Sep 11-$1.27$5.23
$52.00$53.001:2Aug 7-$0.43$0.57
$51.00$52.001:2Aug 7-$0.49$0.51
$50.00$51.001:2Aug 7-$0.57$0.43
$49.50$50.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 14-$0.18$0.82
$41.00$40.001:2Aug 14-$0.39$0.61
$38.00$37.501:2Aug 7-$0.05$0.45
$39.50$39.001:2Aug 7-$0.06$0.44
$39.00$38.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.13%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$4.100.550.2%9.13%9.28%192
$46.00Sep 11$4.100.532.4%9.13%11.51%2--
$45.50Sep 4$3.950.541.3%8.79%10.06%38
$46.00Sep 4$3.850.522.4%8.57%10.95%313
$45.00Aug 28$3.650.550.2%8.12%8.28%24301
$45.50Aug 28$3.600.541.3%8.01%9.28%3910
$47.00Sep 4$3.600.494.6%8.01%12.62%2660
$46.00Aug 28$3.400.522.4%7.57%9.95%35146
$45.00Aug 21$3.300.540.2%7.34%7.50%5131.2K
$47.00Aug 28$3.100.484.6%6.90%11.51%131100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,599
Total Puts 16,263
Put/Call Ratio 0.37
Net Difference 27,336

Prior's Put/Call Breakdown

Total Calls 30,909
Total Puts 8,625
Put/Call Ratio 0.28
Net Difference 22,284

Prior 7-Day Put/Call Summary

Total Calls 384,366
Total Puts 127,948
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All