Tour v456
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$47.01 +1.08%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 44,998
Calls: 34,997 (78%)
Puts: 10,001 (22%)
Prior (07/28) 57,379
Calls: 39,639 (69%)
Puts: 17,740 (31%)
Current vs Prior -21.58%
Calls: -11.71% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 514,024
Calls: 390,641 (76%)
Puts: 123,383 (24%)
Prior 7-Day Average 73,432
Calls: 55,805 (76%)
Puts: 17,626 (24%)
Current vs Prior 7-Day Avg -38.72%
Calls: -37.29%
Puts: -43.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $11.42M
Calls: $9.62M (84%)
Puts: $1.80M (16%)
Prior (07/28) $13.72M
Calls: $10.97M (80%)
Puts: $2.75M (20%)
Current vs Prior -16.76%
Calls: -12.31%
Puts: -34.54%
Prior 7-Day Total $97.66M
Calls: $75.67M (77%)
Puts: $22.00M (23%)
Prior 7-Day Average $13.95M
Calls: $10.81M (77%)
Puts: $3.14M (23%)
Current vs Prior 7-Day Avg -18.14%
Calls: -10.98%
Puts: -42.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.29
Prior (07/28) 0.45
Current vs Prior -36.15%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -9.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Prior (07/28) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Current vs Prior +3.48%
Prior 7-Day Total 3,104,242
Calls: 1,959,728 (63%)
Puts: 1,144,514 (37%)
Prior 7-Day Average 443,463
Calls: 279,961 (63%)
Puts: 163,502 (37%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.17% | 12.11%16.28% | 24.43%
Prior 8.17% | 12.28%16.77% | 24.15%
Current vs Prior -12.24% | -1.39%-2.95% | +1.16%
Prior 7-Day Avg 7.27% | 11.86%17.67% | 25.13%
Current vs 7-Day Avg -1.38% | +2.06%-7.89% | -2.79%
Prior 7-Day Eod 8.17% | 12.28%16.77% | 24.15%
Current vs 7-Day Eod -12.24% | -1.39%-2.95% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.34% | 77.25%
Calls: 100.59% | 55.38%
Puts: 64.10% | 99.13%
Prior 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Current vs Prior +748.87% | +350.17%
Prior 7-Day Avg 9.41% | 14.85%
Calls: 7.78% | 10.75%
Puts: 11.05% | 18.95%
Current vs 7-Day Avg +774.89% | +420.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.62M) vs puts ($1.80M). Extreme bullish P/C ratio of 0.29 - heavy call buying (34,997 calls vs 10,001 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (267,827 calls vs 167,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 317.5010.50$9.0033.3%51.00245
$39.00Jul 316.5510.05$8.3042.2%20.99141
$40.00Jul 315.559.05$7.3047.9%580.99671
$38.00Aug 77.6011.05$9.3237.0%40.98138
$38.50Aug 77.1010.65$8.8840.0%20.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.009.60$7.8046.2%40.9225
$54.00Jul 315.008.60$6.8052.9%--0.8977
$53.00Jul 314.157.60$5.8858.7%10.8777
$52.00Jul 313.256.75$5.0070.0%80.85309
$55.00Aug 76.6010.35$8.4844.2%--0.8442

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 32.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.513.00$2.2665.9%2.7K0.635.3K
$50.00Jul 310.681.01$0.8538.8%2.1K0.3013.1K
$48.50Jul 311.021.47$1.2536.0%1.9K0.411.9K
$48.00Jul 311.161.65$1.4035.0%1.5K0.452.3K
$47.00Jul 310.982.69$1.8492.9%9920.553.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.530.90$0.7251.4%1.0K0.271.8K
$46.00Jul 310.931.50$1.2246.7%6530.37450
$44.00Jul 310.200.62$0.41102.4%5640.181.3K
$48.00Jul 311.712.45$2.0835.6%5120.5644
$46.50Jul 310.861.70$1.2865.6%4360.41181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 57.1%, max 181.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28197.9%70.4%181.2%141.8K
$41.50Jul 31Aug 21131.9%66.3%99.1%2288
$42.00Jul 31Aug 28142.8%76.2%87.5%321.4K
$41.00Jul 31Sep 4134.4%74.6%80.2%241.4K
$44.50Jul 31Aug 28130.4%73.7%76.8%821.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28197.9%70.4%181.2%17777
$39.50Jul 31Sep 4155.3%71.2%118.2%3219
$42.00Jul 31Sep 4142.8%78.5%81.9%2221.0K
$41.00Jul 31Sep 4134.4%74.6%80.2%3581.3K
$44.50Jul 31Aug 28130.4%73.7%76.8%403368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.11$0.89$0.118.09$54.11
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$45.00$46.00Aug 14$0.13$0.87$0.136.69$45.13
$51.00$52.00Aug 14$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 7$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$39.00Aug 21$0.11$0.39$0.113.55$39.39
$43.00$42.00Sep 4$0.22$0.78$0.223.55$42.78
$42.00$41.00Aug 14$0.23$0.77$0.233.35$41.77
$39.50$39.00Jul 31$0.12$0.38$0.123.17$39.38
$39.00$38.50Aug 7$0.12$0.38$0.123.17$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.82, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.87$0.87$0.136.69$39.87
$39.50$40.00Aug 14$0.40$0.40$0.104.00$39.90
$40.00$40.50Aug 28$0.40$0.40$0.104.00$40.40
$44.00$44.50Aug 7$0.39$0.39$0.113.55$44.39
$38.00$38.50Jul 31$0.38$0.38$0.123.17$38.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Aug 7$2.66$2.66$0.347.82$52.34
$53.00$52.00Jul 31$0.88$0.88$0.127.33$52.12
$50.00$49.00Aug 21$0.88$0.88$0.127.33$49.12
$55.00$51.00Aug 21$3.43$3.43$0.576.02$51.57
$51.00$50.00Aug 21$0.75$0.75$0.253.00$50.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.07123.9%91.2%
$39.00Jul 31Aug 7$0.08112.5%88.2%
$39.50Jul 31Aug 7$0.18155.3%81.2%
$42.00Jul 31Aug 7$0.20142.8%78.9%
$41.50Jul 31Aug 7$0.33131.9%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.08113.1%77.8%
$41.00Jul 31Aug 7$0.12134.4%76.6%
$42.00Jul 31Aug 7$0.12142.8%78.9%
$39.00Jul 31Aug 7$0.19112.5%88.2%
$40.00Jul 31Aug 7$0.20103.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 7.10% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 31$1.56$1.78$3.34$44.16$50.847.10%
$47.00Jul 31$1.84$1.53$3.37$43.63$50.377.17%
$46.00Jul 31$2.26$1.22$3.48$42.52$49.487.40%
$46.50Jul 31$2.20$1.28$3.48$43.02$49.987.40%
$48.00Jul 31$1.40$2.08$3.48$44.52$51.487.40%
$45.50Jul 31$2.79$0.74$3.53$41.97$49.037.51%
$45.00Jul 31$2.84$0.72$3.56$41.44$48.567.57%
$48.50Jul 31$1.25$2.44$3.69$44.81$52.197.85%
$49.50Jul 31$0.81$2.92$3.73$45.77$53.237.93%
$49.00Jul 31$1.04$2.73$3.77$45.23$52.778.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.25% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Jul 31$0.81$0.72$1.53$43.47$51.03
$49.50$45.50Jul 31$0.81$0.74$1.55$43.95$51.05
$49.00$45.00Jul 31$1.04$0.72$1.76$43.24$50.76
$49.00$45.50Jul 31$1.04$0.74$1.78$43.72$50.78
$48.50$45.00Jul 31$1.25$0.72$1.97$43.03$50.47
$48.50$45.50Jul 31$1.25$0.74$1.99$43.51$50.49
$49.50$46.00Jul 31$0.81$1.22$2.03$43.97$51.53
$49.50$46.50Jul 31$0.81$1.28$2.09$44.41$51.59
$48.00$45.00Jul 31$1.40$0.72$2.12$42.88$50.12
$48.00$45.50Jul 31$1.40$0.74$2.14$43.36$50.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.53, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4748/49Sep 4$1.81$0.199.53$45.19$49.81
47/4849/50Sep 4$0.87$0.136.69$47.13$49.87
41/4249/50Sep 4$0.82$0.184.56$41.18$49.82
40/4149/50Sep 4$0.79$0.213.76$40.21$49.79
42/4243/44Aug 7$0.39$0.113.55$42.11$43.39
41/4244/46Sep 4$1.55$0.453.44$40.45$45.55
41/4242/43Sep 4$0.77$0.233.35$41.23$43.27
40/4041/42Aug 28$0.76$0.243.17$39.74$41.76
40/4144/46Sep 4$1.52$0.483.17$39.48$45.52
40/4142/43Sep 4$0.74$0.262.85$40.26$43.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.09$0.9110.11
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$51.00$52.00$53.00Aug 7$0.12$0.887.33
$46.50$47.00$47.50Jul 31$0.08$0.425.25
$46.00$46.50$47.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$47.00$48.00$49.00Sep 4$0.08$0.9211.50
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$48.00$49.00$50.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.88, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$0.88$4.12
$50.00$55.001:2Sep 4-$1.80$3.20
$52.00$53.001:2Aug 14-$0.07$0.93
$54.00$55.001:2Jul 31-$0.19$0.81
$53.00$54.001:2Jul 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 21-$3.17$0.83
$42.00$41.001:2Aug 14-$0.37$0.63
$38.50$38.001:2Aug 7-$0.05$0.45
$44.50$44.001:2Jul 31-$0.07$0.43
$42.00$41.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.15%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$4.300.542.1%9.15%11.25%127
$48.00Aug 28$3.500.532.1%7.45%9.55%1434
$50.00Aug 28$3.100.476.4%6.59%12.95%34195
$48.00Aug 21$2.920.502.1%6.21%8.32%112704
$50.00Aug 21$2.610.436.4%5.55%11.91%8692.9K
$51.00Aug 21$2.500.418.5%5.32%13.81%22322
$47.50Aug 14$2.450.541.0%5.21%6.25%2727
$48.00Aug 14$2.280.512.1%4.85%6.96%115174
$49.00Aug 28$2.280.484.2%4.85%9.08%431
$47.50Aug 7$2.270.541.0%4.83%5.87%133109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,997
Total Puts 10,001
Put/Call Ratio 0.29
Net Difference 24,996

Prior's Put/Call Breakdown

Total Calls 39,639
Total Puts 17,740
Put/Call Ratio 0.45
Net Difference 21,899

Prior 7-Day Put/Call Summary

Total Calls 390,641
Total Puts 123,383
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All