Tour v456
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$45.83 -1.46%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 53,634
Calls: 41,648 (78%)
Puts: 11,986 (22%)
Prior (07/28) 59,959
Calls: 41,759 (70%)
Puts: 18,200 (30%)
Current vs Prior -10.55%
Calls: -0.27% (Calls)
Puts: -34.14% (Puts)
Prior 7-Day Total 514,024
Calls: 390,641 (76%)
Puts: 123,383 (24%)
Prior 7-Day Average 73,432
Calls: 55,805 (76%)
Puts: 17,626 (24%)
Current vs Prior 7-Day Avg -26.96%
Calls: -25.37%
Puts: -32.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $11.35M
Calls: $8.93M (79%)
Puts: $2.41M (21%)
Prior (07/28) $14.45M
Calls: $11.65M (81%)
Puts: $2.79M (19%)
Current vs Prior -21.45%
Calls: -23.33%
Puts: -13.61%
Prior 7-Day Total $97.66M
Calls: $75.67M (77%)
Puts: $22.00M (23%)
Prior 7-Day Average $13.95M
Calls: $10.81M (77%)
Puts: $3.14M (23%)
Current vs Prior 7-Day Avg -18.67%
Calls: -17.35%
Puts: -23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.29
Prior (07/28) 0.44
Current vs Prior -33.97%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -8.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Prior (07/28) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Current vs Prior +3.48%
Prior 7-Day Total 3,104,242
Calls: 1,959,728 (63%)
Puts: 1,144,514 (37%)
Prior 7-Day Average 443,463
Calls: 279,961 (63%)
Puts: 163,502 (37%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.59% | 10.49%14.99% | 22.49%
Prior 8.17% | 12.28%16.77% | 24.15%
Current vs Prior -19.36% | -14.53%-10.64% | -6.85%
Prior 7-Day Avg 7.27% | 11.86%17.67% | 25.13%
Current vs 7-Day Avg -9.39% | -11.54%-15.18% | -10.49%
Prior 7-Day Eod 8.17% | 12.28%16.77% | 24.15%
Current vs 7-Day Eod -19.36% | -14.53%-10.64% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 25.07%
Calls: 15.38% | 16.08%
Puts: 14.38% | 34.07%
Prior 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Current vs Prior +53.40% | +46.10%
Prior 7-Day Avg 9.41% | 14.85%
Calls: 7.78% | 10.75%
Puts: 11.05% | 18.95%
Current vs 7-Day Avg +58.11% | +68.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.93M) vs puts ($2.41M). Extreme bullish P/C ratio of 0.29 - heavy call buying (41,648 calls vs 11,986 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (267,827 calls vs 167,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 317.608.10$7.856.4%160.971.3K
$40.00Aug 75.906.35$6.137.3%500.92460
$46.00Aug 72.212.38$2.307.4%1.1K0.521.8K
$44.50Aug 213.854.20$4.038.7%10.6488
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 72.973.25$3.119.0%400.5448
$48.00Jul 312.712.99$2.859.8%6530.7044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.300.36$0.3318.2%3.3K0.1713.1K
$48.00Jul 310.620.74$0.6817.6%1.9K0.302.3K
$47.00Jul 310.901.04$0.9714.4%1.2K0.393.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.450.53$0.4916.3%150.14176
$40.00Aug 210.720.83$0.7714.3%1580.171.3K
$45.00Jul 310.891.00$0.9511.6%1.2K0.391.8K
$43.00Aug 70.931.05$0.9912.1%1300.2791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 317.109.35$8.2327.3%60.99245
$39.00Jul 316.158.85$7.5036.0%50.99141
$40.00Jul 315.606.25$5.9311.0%1230.98671
$37.00Jul 318.6010.45$9.5219.4%20.981.0K
$38.00Jul 317.608.10$7.856.4%160.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 316.258.50$7.3830.5%--0.9377
$53.00Jul 315.557.50$6.5329.9%10.9377
$52.00Jul 315.606.55$6.0715.7%80.90309
$51.00Jul 314.805.65$5.2316.3%440.876
$50.00Jul 313.854.75$4.3020.9%580.8375

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 38.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.300.36$0.3318.2%3.3K0.1713.1K
$46.00Jul 311.271.42$1.3511.1%2.8K0.505.3K
$48.50Jul 310.530.65$0.5920.3%2.2K0.271.9K
$48.00Jul 310.620.74$0.6817.6%1.9K0.302.3K
$47.00Jul 310.901.04$0.9714.4%1.2K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.891.00$0.9511.6%1.2K0.391.8K
$46.00Jul 311.351.56$1.4614.4%9180.50450
$44.00Jul 310.480.60$0.5422.2%6660.271.3K
$48.00Jul 312.712.99$2.859.8%6530.7044
$46.50Jul 311.621.93$1.7817.4%4810.56181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 42.8%, max 102.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Aug 28135.4%68.1%99.0%142.0K
$38.00Jul 31Aug 28131.8%68.9%91.4%161.8K
$37.50Jul 31Aug 28173.2%92.6%87.1%339
$51.00Jul 31Aug 21119.2%77.6%53.7%1.1K1.3K
$39.00Jul 31Aug 2898.1%64.3%52.5%5158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Sep 4135.4%66.9%102.5%3219
$38.00Jul 31Aug 28131.8%68.9%91.4%17777
$37.50Jul 31Aug 28173.2%92.6%87.1%8411
$51.00Jul 31Aug 21119.2%77.6%53.7%466
$48.50Jul 31Aug 21111.3%73.2%52.2%949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 7$0.13$0.87$0.136.69$52.13
$47.00$48.00Sep 4$0.13$0.87$0.136.69$47.13
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$37.00Jul 31$0.10$0.40$0.104.00$37.40
$44.00$43.50Jul 31$0.11$0.39$0.113.55$43.89
$42.50$42.00Aug 7$0.11$0.39$0.113.55$42.39
$40.50$40.00Aug 21$0.11$0.39$0.113.55$40.39
$39.50$39.00Jul 31$0.12$0.38$0.123.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$44.50Aug 21$0.40$0.40$0.104.00$44.40
$38.50$39.00Aug 28$0.38$0.38$0.123.17$38.88
$40.00$40.50Aug 28$0.38$0.38$0.123.17$40.38
$41.50$42.00Jul 31$0.37$0.37$0.132.85$41.87
$43.50$44.00Jul 31$0.37$0.37$0.132.85$43.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.85$1.85$0.1512.33$50.15
$54.00$53.00Jul 31$0.85$0.85$0.155.67$53.15
$52.00$51.00Jul 31$0.84$0.84$0.165.25$51.16
$50.00$49.00Aug 7$0.80$0.80$0.204.00$49.20
$43.00$42.50Aug 28$0.40$0.40$0.104.00$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.72, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.2088.3%67.6%
$41.00Jul 31Aug 7$0.5087.3%72.8%
$54.00Jul 31Aug 7$0.57125.8%100.9%
$53.00Jul 31Aug 7$0.58121.9%95.4%
$42.00Jul 31Aug 7$0.5989.4%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.09144.8%86.2%
$38.50Jul 31Aug 7$0.0999.6%69.2%
$39.00Jul 31Aug 7$0.1098.1%67.1%
$40.00Jul 31Aug 7$0.1988.3%67.6%
$40.50Jul 31Aug 7$0.2293.1%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 6.07% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$1.56$1.22$2.78$42.72$48.286.07%
$45.00Jul 31$1.85$0.95$2.80$42.20$47.806.11%
$46.00Jul 31$1.35$1.46$2.81$43.19$48.816.13%
$44.50Jul 31$2.13$0.75$2.88$41.62$47.386.28%
$46.50Jul 31$1.16$1.78$2.94$43.56$49.446.42%
$44.00Jul 31$2.42$0.54$2.96$41.04$46.966.46%
$47.00Jul 31$0.97$2.11$3.08$43.92$50.086.72%
$43.50Jul 31$2.79$0.43$3.22$40.28$46.727.03%
$47.50Jul 31$0.80$2.44$3.24$44.26$50.747.07%
$43.00Jul 31$3.23$0.29$3.52$39.48$46.527.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.23% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$43.50Jul 31$0.59$0.43$1.02$42.48$49.52
$48.00$43.50Jul 31$0.68$0.43$1.11$42.39$49.11
$48.50$44.00Jul 31$0.59$0.54$1.13$42.87$49.63
$48.00$44.00Jul 31$0.68$0.54$1.22$42.78$49.22
$47.50$43.50Jul 31$0.80$0.43$1.23$42.27$48.73
$47.50$44.00Jul 31$0.80$0.54$1.34$42.66$48.84
$48.50$44.50Jul 31$0.59$0.75$1.34$43.16$49.84
$47.00$43.50Jul 31$0.97$0.43$1.40$42.10$48.40
$48.00$44.50Jul 31$0.68$0.75$1.43$43.07$49.43
$47.00$44.00Jul 31$0.97$0.54$1.51$42.49$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4249/50Sep 4$0.89$0.118.09$41.11$49.89
42/4349/50Sep 4$0.87$0.136.69$42.13$49.87
41/4244/45Aug 14$0.86$0.146.14$41.14$45.36
44/4549/50Sep 4$0.86$0.146.14$44.14$49.86
44/4449/50Sep 4$0.84$0.165.25$43.16$49.84
45/4749/50Sep 4$1.68$0.325.25$45.32$50.68
39/4041/42Aug 28$0.79$0.213.76$38.71$41.79
40/4148/49Sep 4$0.79$0.213.76$40.21$48.79
40/4143/44Sep 4$0.77$0.233.35$40.23$43.77
38/3840/40Aug 28$0.38$0.123.17$38.12$39.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$40.00$40.50$41.00Aug 28$0.05$0.459.00
$48.50$49.00$49.50Aug 7$0.06$0.447.33
$43.00$43.50$44.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 4$0.09$0.9110.11
$37.50$38.00$38.50Jul 31$0.05$0.459.00
$38.00$38.50$39.00Jul 31$0.05$0.459.00
$42.50$43.00$43.50Jul 31$0.05$0.459.00
$41.00$41.50$42.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Jul 31-$0.05$0.95
$51.00$52.001:2Jul 31-$0.09$0.91
$50.00$51.001:2Jul 31-$0.17$0.83
$52.00$53.001:2Aug 14-$0.51$0.49
$52.00$53.001:2Aug 7-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 14-$0.34$0.66
$41.00$40.501:2Jul 31-$0.05$0.45
$42.50$42.001:2Jul 31-$0.06$0.44
$39.50$39.001:2Aug 7-$0.06$0.44
$39.00$38.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.62%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$3.950.570.4%8.62%8.99%717
$46.00Aug 28$3.650.590.4%7.96%8.34%11146
$47.00Sep 4$3.550.532.5%7.75%10.30%1050
$47.00Aug 28$3.300.542.5%7.20%9.75%852
$48.00Sep 4$3.200.504.7%6.98%11.72%277
$46.00Aug 21$3.150.560.4%6.87%7.24%22290
$46.50Aug 21$3.150.551.5%6.87%8.34%84246
$47.00Aug 21$3.000.522.5%6.55%9.10%120258
$48.00Aug 28$2.990.504.7%6.52%11.26%1734
$49.00Sep 4$2.940.476.9%6.42%13.33%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,648
Total Puts 11,986
Put/Call Ratio 0.29
Net Difference 29,662

Prior's Put/Call Breakdown

Total Calls 41,759
Total Puts 18,200
Put/Call Ratio 0.44
Net Difference 23,559

Prior 7-Day Put/Call Summary

Total Calls 390,641
Total Puts 123,383
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All