Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$48.12 +3.46%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 39,534
Calls: 30,909 (78%)
Puts: 8,625 (22%)
Prior (07/28) 51,354
Calls: 34,237 (67%)
Puts: 17,117 (33%)
Current vs Prior -23.02%
Calls: -9.72% (Calls)
Puts: -49.61% (Puts)
Prior 7-Day Total 514,024
Calls: 390,641 (76%)
Puts: 123,383 (24%)
Prior 7-Day Average 73,432
Calls: 55,805 (76%)
Puts: 17,626 (24%)
Current vs Prior 7-Day Avg -46.16%
Calls: -44.61%
Puts: -51.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $11.37M
Calls: $10.00M (88%)
Puts: $1.37M (12%)
Prior (07/28) $12.02M
Calls: $9.21M (77%)
Puts: $2.81M (23%)
Current vs Prior -5.39%
Calls: +8.59%
Puts: -51.15%
Prior 7-Day Total $97.66M
Calls: $75.67M (77%)
Puts: $22.00M (23%)
Prior 7-Day Average $13.95M
Calls: $10.81M (77%)
Puts: $3.14M (23%)
Current vs Prior 7-Day Avg -18.52%
Calls: -7.53%
Puts: -56.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.28
Prior (07/28) 0.50
Current vs Prior -44.19%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -11.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Prior (07/28) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Current vs Prior +3.48%
Prior 7-Day Total 3,104,242
Calls: 1,959,728 (63%)
Puts: 1,144,514 (37%)
Prior 7-Day Average 443,463
Calls: 279,961 (63%)
Puts: 163,502 (37%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.87% | 12.15%17.10% | 25.10%
Prior 8.17% | 12.28%16.77% | 24.15%
Current vs Prior -3.62% | -1.00%+1.96% | +3.95%
Prior 7-Day Avg 7.27% | 11.86%17.67% | 25.13%
Current vs 7-Day Avg +8.30% | +2.47%-3.23% | -0.11%
Prior 7-Day Eod 8.17% | 12.28%16.77% | 24.15%
Current vs 7-Day Eod -3.62% | -1.00%+1.96% | +3.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.26% | 6.75%
Calls: 7.07% | 3.16%
Puts: 17.44% | 10.33%
Prior 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Current vs Prior +26.39% | -60.66%
Prior 7-Day Avg 9.41% | 14.85%
Calls: 7.78% | 10.75%
Puts: 11.05% | 18.95%
Current vs 7-Day Avg +30.27% | -54.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.00M) vs puts ($1.37M). Extreme bullish P/C ratio of 0.28 - heavy call buying (30,909 calls vs 8,625 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (267,827 calls vs 167,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.305.40$5.351.9%5300.681.1K
$40.00Jul 318.058.25$8.152.5%340.99671
$48.00Aug 72.802.89$2.853.2%7540.533.4K
$46.00Aug 73.753.90$3.833.9%9320.651.8K
$42.00Aug 146.757.10$6.935.1%190.8473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 72.692.82$2.764.7%1040.4731
$48.00Jul 311.631.75$1.697.1%4100.4744
$52.00Aug 75.155.55$5.357.5%--0.66211
$50.00Aug 214.955.35$5.157.8%980.52263
$55.00Aug 218.609.30$8.957.8%--0.67278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.400.49$0.4520.0%1890.18327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.070.08$0.0812.5%2140.041.0K
$40.00Aug 70.140.17$0.1618.8%410.06227
$41.00Aug 70.230.28$0.2619.2%70.09388
$44.50Jul 310.360.42$0.3915.4%3810.17351
$45.00Jul 310.480.55$0.5213.5%8690.211.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 78.0011.75$9.8838.0%11.0044
$38.50Jul 319.5010.65$10.0711.4%50.99245
$39.00Jul 319.0010.05$9.5311.0%20.99141
$40.00Jul 318.058.25$8.152.5%340.99671
$40.50Jul 317.508.30$7.9010.1%50.98540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.457.20$6.8311.0%40.8925
$54.00Jul 315.356.30$5.8216.3%--0.8677
$53.00Jul 314.455.40$4.9319.3%10.8277
$52.00Jul 313.954.55$4.2514.1%80.77309
$55.00Aug 77.258.00$7.639.8%--0.7742

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 27.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 312.863.05$2.966.4%2.7K0.715.3K
$48.50Jul 311.551.67$1.617.5%1.8K0.491.9K
$50.00Jul 311.011.11$1.069.4%1.4K0.3613.1K
$48.00Jul 311.771.90$1.847.1%1.3K0.532.3K
$46.00Aug 73.753.90$3.833.9%9320.651.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.480.55$0.5213.5%8690.211.8K
$44.00Jul 310.250.32$0.2924.1%4990.131.3K
$46.00Jul 310.770.86$0.8211.0%4520.29450
$48.00Jul 311.631.75$1.697.1%4100.4744
$44.50Jul 310.360.42$0.3915.4%3810.17351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 47.4%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 28120.5%69.5%73.3%5265
$39.50Jul 31Aug 14133.8%77.5%72.7%122.0K
$39.00Jul 31Aug 28120.4%69.9%72.2%2158
$40.00Jul 31Aug 28111.7%70.6%58.2%40747
$55.00Jul 31Sep 4133.4%84.6%57.8%249607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Sep 4133.8%75.2%77.8%3219
$39.00Jul 31Sep 4120.4%67.8%77.6%378964
$38.50Jul 31Sep 4120.5%70.0%72.2%16581
$40.50Jul 31Aug 28108.6%70.5%54.0%81494
$46.00Jul 31Aug 28116.4%77.0%51.1%462458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.10$0.90$0.109.00$54.10
$53.00$54.00Jul 31$0.11$0.89$0.118.09$53.11
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
$54.00$55.00Aug 14$0.12$0.88$0.127.33$54.12
$53.00$54.00Aug 7$0.14$0.86$0.146.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$44.50$44.00Jul 31$0.10$0.40$0.104.00$44.40
$39.00$38.50Aug 14$0.10$0.40$0.104.00$38.90
$44.00$43.50Sep 4$0.10$0.40$0.104.00$43.90
$40.50$40.00Aug 28$0.11$0.39$0.113.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 8.09, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$41.50Jul 31$0.40$0.40$0.104.00$41.40
$42.00$42.50Jul 31$0.40$0.40$0.104.00$42.40
$47.50$48.00Aug 7$0.40$0.40$0.104.00$47.90
$42.50$43.00Aug 14$0.38$0.38$0.123.17$42.88
$45.50$46.00Aug 21$0.38$0.38$0.123.17$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.89$0.89$0.118.09$53.11
$55.00$51.00Aug 21$3.20$3.20$0.804.00$51.80
$47.00$46.50Aug 7$0.38$0.38$0.123.17$46.62
$55.00$52.00Aug 7$2.28$2.28$0.723.17$52.72
$39.50$39.00Sep 4$0.38$0.38$0.123.17$39.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.08111.7%77.1%
$42.00Jul 31Aug 7$0.30107.7%79.8%
$39.00Jul 31Aug 7$0.35120.4%76.5%
$40.50Jul 31Aug 7$0.35108.6%77.0%
$41.00Jul 31Aug 7$0.43107.4%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.07120.4%76.5%
$39.50Jul 31Aug 7$0.07133.8%76.3%
$38.50Jul 31Aug 7$0.08120.5%79.6%
$40.00Jul 31Aug 7$0.14111.7%77.1%
$40.50Jul 31Aug 7$0.17108.6%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 7.27% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 31$2.08$1.42$3.50$44.00$51.007.27%
$48.00Jul 31$1.84$1.69$3.53$44.47$51.537.34%
$48.50Jul 31$1.61$1.95$3.56$44.94$52.067.40%
$47.00Jul 31$2.38$1.21$3.59$43.41$50.597.46%
$49.00Jul 31$1.40$2.28$3.68$45.32$52.687.65%
$46.50Jul 31$2.75$1.00$3.75$42.75$50.257.79%
$46.00Jul 31$2.96$0.82$3.78$42.22$49.787.86%
$49.50Jul 31$1.28$2.52$3.80$45.70$53.307.90%
$50.00Jul 31$1.06$2.86$3.92$46.08$53.928.15%
$45.50Jul 31$3.38$0.65$4.03$41.47$49.538.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.41% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Jul 31$0.82$0.82$1.64$44.36$52.64
$51.00$46.50Jul 31$0.82$1.00$1.82$44.68$52.82
$50.00$46.00Jul 31$1.06$0.82$1.88$44.12$51.88
$51.00$47.00Jul 31$0.82$1.21$2.03$44.97$53.03
$50.00$46.50Jul 31$1.06$1.00$2.06$44.44$52.06
$49.50$46.00Jul 31$1.28$0.82$2.10$43.90$51.60
$49.00$46.00Jul 31$1.40$0.82$2.22$43.78$51.22
$51.00$47.50Jul 31$0.82$1.42$2.24$45.26$53.24
$50.00$47.00Jul 31$1.06$1.21$2.27$44.73$52.27
$49.50$46.50Jul 31$1.28$1.00$2.28$44.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.69, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Sep 4$0.87$0.136.69$47.13$49.87
39/4041/42Sep 4$1.30$0.206.50$38.20$42.30
40/4043/44Sep 4$0.83$0.174.88$39.17$43.83
41/4244/46Sep 4$1.65$0.354.71$40.35$45.65
41/4249/50Sep 4$0.82$0.184.56$41.18$49.82
42/4344/46Sep 4$1.62$0.384.26$41.38$45.62
42/4344/44Aug 14$0.40$0.104.00$42.60$44.40
40/4043/44Aug 21$0.40$0.104.00$40.10$43.40
42/4244/45Aug 28$0.40$0.104.00$41.60$44.90
41/4246/47Sep 4$0.80$0.204.00$41.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$43.00$43.50$44.00Aug 14$0.05$0.459.00
$48.00$49.00$50.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 4-$1.20$3.80
$50.00$55.001:2Aug 28-$1.67$3.33
$55.00$56.001:2Jul 31-$0.08$0.92
$54.00$55.001:2Jul 31-$0.14$0.86
$53.00$54.001:2Jul 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 21-$2.55$1.45
$42.00$41.001:2Aug 14-$0.48$0.52
$42.50$42.001:2Jul 31-$0.05$0.45
$39.50$39.001:2Aug 7-$0.06$0.44
$43.00$42.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.35%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 4$4.500.531.8%9.35%11.18%36
$50.00Sep 4$4.150.503.9%8.62%12.53%313
$49.00Aug 28$4.100.521.8%8.52%10.35%131
$48.50Aug 21$3.750.530.8%7.79%8.58%214
$50.00Aug 28$3.700.493.9%7.69%11.60%31195
$49.00Aug 21$3.550.521.8%7.38%9.21%5204
$48.50Aug 14$3.250.530.8%6.75%7.54%11756
$50.00Aug 21$3.250.483.9%6.75%10.66%7932.9K
$49.00Aug 14$3.050.501.8%6.34%8.17%10558
$51.00Aug 21$2.850.456.0%5.92%11.91%2022

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,909
Total Puts 8,625
Put/Call Ratio 0.28
Net Difference 22,284

Prior's Put/Call Breakdown

Total Calls 34,237
Total Puts 17,117
Put/Call Ratio 0.50
Net Difference 17,120

Prior 7-Day Put/Call Summary

Total Calls 390,641
Total Puts 123,383
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All