Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$48.59 +4.47%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 31,559
Calls: 24,900 (79%)
Puts: 6,659 (21%)
Prior (07/28) 45,555
Calls: 30,291 (66%)
Puts: 15,264 (34%)
Current vs Prior -30.72%
Calls: -17.80% (Calls)
Puts: -56.37% (Puts)
Prior 7-Day Total 514,024
Calls: 390,641 (76%)
Puts: 123,383 (24%)
Prior 7-Day Average 73,432
Calls: 55,805 (76%)
Puts: 17,626 (24%)
Current vs Prior 7-Day Avg -57.02%
Calls: -55.38%
Puts: -62.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $9.43M
Calls: $8.50M (90%)
Puts: $934.5K (10%)
Prior (07/28) $10.58M
Calls: $8.12M (77%)
Puts: $2.46M (23%)
Current vs Prior -10.88%
Calls: +4.61%
Puts: -62.02%
Prior 7-Day Total $97.66M
Calls: $75.67M (77%)
Puts: $22.00M (23%)
Prior 7-Day Average $13.95M
Calls: $10.81M (77%)
Puts: $3.14M (23%)
Current vs Prior 7-Day Avg -32.40%
Calls: -21.39%
Puts: -70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 0.27
Prior (07/28) 0.50
Current vs Prior -46.93%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -15.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Prior (07/28) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Current vs Prior +3.48%
Prior 7-Day Total 3,104,242
Calls: 1,959,728 (63%)
Puts: 1,144,514 (37%)
Prior 7-Day Average 443,463
Calls: 279,961 (63%)
Puts: 163,502 (37%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.90% | 12.43%17.56% | 24.59%
Prior 8.17% | 12.28%16.77% | 24.15%
Current vs Prior -3.27% | +1.25%+4.68% | +1.86%
Prior 7-Day Avg 7.27% | 11.86%17.67% | 25.13%
Current vs 7-Day Avg +8.69% | +4.79%-0.65% | -2.12%
Prior 7-Day Eod 8.17% | 12.28%16.77% | 24.15%
Current vs 7-Day Eod -3.27% | +1.25%+4.68% | +1.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 8.98%
Calls: 6.70% | 9.97%
Puts: 7.80% | 7.99%
Prior 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Current vs Prior -25.26% | -47.67%
Prior 7-Day Avg 9.41% | 14.85%
Calls: 7.78% | 10.75%
Puts: 11.05% | 18.95%
Current vs 7-Day Avg -22.97% | -39.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.50M) vs puts ($934.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (24,900 calls vs 6,659 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (267,827 calls vs 167,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.854.00$3.933.8%40.52204
$46.00Aug 74.004.20$4.104.9%8540.681.8K
$50.00Aug 142.943.10$3.025.3%1140.47847
$47.00Aug 73.453.65$3.555.6%2160.62296
$39.00Jul 319.359.90$9.635.7%10.99141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 143.203.40$3.306.1%60.449
$52.00Jul 313.954.25$4.107.3%--0.75309
$48.00Sep 44.554.90$4.727.4%150.4412
$50.00Sep 45.756.20$5.987.5%50.49--
$49.00Jul 311.972.13$2.057.8%170.53107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.320.37$0.3514.3%170.15213
$51.00Jul 310.840.93$0.8910.1%4850.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.420.47$0.4411.4%6190.181.8K
$40.00Aug 210.540.63$0.5915.3%1080.131.3K
$46.00Jul 310.640.75$0.7015.7%3840.26450
$43.50Aug 70.650.79$0.7219.4%--0.1936
$41.00Aug 210.740.89$0.8218.3%610.1692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 319.359.90$9.635.7%10.99141
$40.00Jul 318.358.90$8.636.4%330.99671
$40.50Jul 317.708.40$8.058.7%30.98540
$39.50Jul 318.309.40$8.8512.4%20.982.0K
$41.00Jul 317.407.85$7.635.9%210.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.407.05$6.739.7%20.8825
$54.00Jul 315.557.10$6.3224.5%--0.8577
$53.00Jul 314.705.30$5.0012.0%--0.8077
$55.00Aug 77.307.90$7.607.9%--0.7542
$52.00Jul 313.954.25$4.107.3%--0.75309

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 22.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 313.103.35$3.237.7%2.6K0.745.3K
$48.00Jul 311.982.10$2.045.9%1.1K0.562.3K
$50.00Jul 311.151.24$1.197.6%9910.3913.1K
$47.00Jul 312.492.68$2.597.3%8860.663.9K
$46.00Aug 74.004.20$4.104.9%8540.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.420.47$0.4411.4%6190.181.8K
$44.00Jul 310.210.29$0.2532.0%4490.121.3K
$46.00Jul 310.640.75$0.7015.7%3840.26450
$39.00Jul 310.010.02$0.0250.0%3760.01955
$44.50Jul 310.300.37$0.3420.6%3760.15351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 42.6%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Aug 14136.8%77.0%77.8%62.0K
$39.00Jul 31Aug 28123.4%69.9%76.6%1158
$55.00Jul 31Sep 4128.2%83.1%54.2%187607
$48.00Jul 31Sep 4120.5%80.2%50.2%1.1K2.3K
$47.00Jul 31Sep 4117.4%79.8%47.2%8864.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 31Sep 4136.8%75.8%80.4%3219
$39.00Jul 31Sep 4123.4%71.0%73.9%378964
$41.50Jul 31Aug 28110.5%72.8%51.8%55145
$48.00Jul 31Sep 4120.5%80.2%50.2%37556
$47.00Jul 31Sep 4117.4%79.8%47.2%148326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.10$0.90$0.109.00$57.10
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$56.00$57.00Aug 7$0.11$0.89$0.118.09$56.11
$53.00$54.00Aug 14$0.11$0.89$0.118.09$53.11
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$45.00Jul 31$0.10$0.40$0.104.00$45.40
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$44.00$43.50Aug 7$0.12$0.38$0.123.17$43.88
$42.50$42.00Aug 21$0.12$0.38$0.123.17$42.38
$42.00$41.00Sep 4$0.25$0.75$0.253.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.87$0.87$0.136.69$39.87
$45.50$46.00Jul 31$0.40$0.40$0.104.00$45.90
$46.00$46.50Aug 14$0.39$0.39$0.113.55$46.39
$42.50$43.00Aug 7$0.38$0.38$0.123.17$42.88
$39.00$39.50Aug 14$0.38$0.38$0.123.17$39.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.83$0.83$0.174.88$49.17
$51.00$50.00Jul 31$0.82$0.82$0.184.56$50.18
$52.00$50.00Aug 7$1.58$1.58$0.423.76$50.42
$55.00$51.00Aug 21$3.10$3.10$0.903.44$51.90
$55.00$52.00Aug 7$2.30$2.30$0.703.29$52.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.07123.4%79.6%
$40.00Jul 31Aug 7$0.14110.4%81.6%
$42.00Jul 31Aug 7$0.22110.1%84.6%
$43.00Jul 31Aug 7$0.25110.0%83.5%
$39.50Jul 31Aug 7$0.40136.8%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.07123.4%79.6%
$39.50Jul 31Aug 7$0.09136.8%82.1%
$40.00Jul 31Aug 7$0.15110.4%81.6%
$40.50Jul 31Aug 7$0.18111.7%81.5%
$41.00Jul 31Aug 7$0.20111.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 7.26% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 31$1.79$1.74$3.53$44.97$52.037.26%
$48.00Jul 31$2.04$1.51$3.55$44.45$51.557.31%
$47.50Jul 31$2.29$1.30$3.59$43.91$51.097.39%
$49.00Jul 31$1.57$2.05$3.62$45.38$52.627.45%
$47.00Jul 31$2.59$1.07$3.66$43.34$50.667.53%
$46.50Jul 31$2.88$0.86$3.74$42.76$50.247.70%
$50.00Jul 31$1.19$2.63$3.82$46.18$53.827.86%
$46.00Jul 31$3.23$0.70$3.93$42.07$49.938.09%
$45.50Jul 31$3.63$0.54$4.17$41.33$49.678.58%
$51.00Jul 31$0.89$3.45$4.34$46.66$55.348.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.15% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 31$0.67$0.86$1.53$44.97$53.53
$52.00$47.00Jul 31$0.67$1.07$1.74$45.26$53.74
$51.00$46.50Jul 31$0.89$0.86$1.75$44.75$52.75
$51.00$47.00Jul 31$0.89$1.07$1.96$45.04$52.96
$52.00$47.50Jul 31$0.67$1.30$1.97$45.53$53.97
$50.00$46.50Jul 31$1.19$0.86$2.05$44.45$52.05
$52.00$48.00Jul 31$0.67$1.51$2.18$45.82$54.18
$51.00$47.50Jul 31$0.89$1.30$2.19$45.31$53.19
$49.50$46.50Jul 31$1.37$0.86$2.23$44.27$51.73
$50.00$47.00Jul 31$1.19$1.07$2.26$44.74$52.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4046/47Aug 28$0.89$0.118.09$38.61$46.89
43/4446/47Sep 4$0.88$0.127.33$42.62$46.88
42/4246/47Aug 28$0.85$0.155.67$41.65$46.85
44/4446/47Sep 4$0.85$0.155.67$43.15$46.85
44/4445/46Aug 14$0.84$0.165.25$43.66$45.84
43/4446/47Aug 28$0.84$0.165.25$43.16$46.84
45/4646/47Aug 28$0.80$0.204.00$44.70$46.80
45/4748/50Sep 4$1.59$0.413.88$45.41$49.59
39/4041/42Sep 4$1.19$0.313.84$38.31$42.19
40/4045/46Aug 14$0.78$0.223.55$39.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$42.50$43.00$43.50Aug 7$0.05$0.459.00
$45.00$45.50$46.00Jul 31$0.06$0.447.33
$43.50$44.00$44.50Aug 7$0.06$0.447.33
$47.00$47.50$48.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.05, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 4-$1.05$3.95
$50.00$55.001:2Aug 28-$1.54$3.46
$55.00$56.001:2Jul 31-$0.11$0.89
$54.00$55.001:2Jul 31-$0.15$0.85
$53.00$54.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 21-$2.70$1.30
$43.00$42.001:2Aug 14-$0.39$0.61
$42.00$41.001:2Aug 14-$0.51$0.49
$43.00$42.501:2Jul 31-$0.06$0.44
$41.50$41.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.64%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 4$4.200.502.9%8.64%11.55%213
$49.00Aug 28$4.100.520.8%8.44%9.28%131
$50.00Aug 28$4.000.492.9%8.23%11.13%20195
$49.00Aug 21$3.850.520.8%7.92%8.77%4204
$50.00Aug 21$3.450.482.9%7.10%10.00%7522.9K
$49.00Aug 14$3.250.510.8%6.69%7.53%7658
$51.00Aug 21$3.000.455.0%6.17%11.13%2022
$50.00Aug 14$2.940.472.9%6.05%8.95%114847
$55.00Aug 28$2.720.3613.2%5.60%18.79%33645
$52.00Aug 21$2.670.427.0%5.49%12.51%3139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,900
Total Puts 6,659
Put/Call Ratio 0.27
Net Difference 18,241

Prior's Put/Call Breakdown

Total Calls 30,291
Total Puts 15,264
Put/Call Ratio 0.50
Net Difference 15,027

Prior 7-Day Put/Call Summary

Total Calls 390,641
Total Puts 123,383
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All