Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$46.16 +2.08%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 59,959
Calls: 41,759 (70%)
Puts: 18,200 (30%)
Prior (07/27) 46,239
Calls: 33,911 (73%)
Puts: 12,328 (27%)
Current vs Prior +29.67%
Calls: +23.14% (Calls)
Puts: +47.63% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -31.59%
Calls: -39.51%
Puts: -2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $14.45M
Calls: $11.65M (81%)
Puts: $2.79M (19%)
Prior (07/27) $11.50M
Calls: $9.83M (85%)
Puts: $1.67M (15%)
Current vs Prior +25.59%
Calls: +18.49%
Puts: +67.36%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg -2.25%
Calls: +0.12%
Puts: -11.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 0.44
Prior (07/27) 0.36
Current vs Prior +19.89%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Prior (07/27) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Current vs Prior +4.26%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.02% | 11.66%17.01% | 24.07%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -9.61% | -8.18%-0.26% | -6.82%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +7.08% | -3.15%+9.87% | -2.39%
Prior 7-Day Eod 8.87% | 12.69%17.05% | 25.83%
Current vs 7-Day Eod -9.61% | -8.18%-0.26% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 9.86%
Calls: 5.49% | 7.78%
Puts: 8.51% | 11.94%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior -24.16% | -57.09%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg -29.62% | -30.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.65M) vs puts ($2.79M). Extreme bullish P/C ratio of 0.44 - heavy call buying (41,759 calls vs 18,200 puts). Call-heavy open interest (258,659 calls vs 161,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.105.30$5.203.8%1960.68526
$46.50Jul 311.531.61$1.575.1%1.1K0.50485
$46.00Jul 311.771.87$1.825.5%1.2K0.545.3K
$38.00Jul 318.108.60$8.356.0%360.981.4K
$42.00Aug 215.656.00$5.836.0%2030.72468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.550.57$0.563.6%410.15161
$47.00Aug 143.553.75$3.655.5%90.507
$50.00Aug 216.056.40$6.235.6%40.60261
$45.00Aug 71.902.01$1.955.6%2450.40396
$55.00Aug 79.009.60$9.306.5%120.823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.260.31$0.2917.2%1390.12233
$50.00Jul 310.610.71$0.6615.2%2.1K0.2412.9K
$49.00Jul 310.800.92$0.8614.0%3350.30817
$53.00Aug 70.891.04$0.9715.5%830.23140
$48.50Jul 310.921.06$0.9914.1%6660.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.180.20$0.1910.5%3120.10965
$39.50Aug 70.190.23$0.2119.0%8720.08887
$40.00Aug 70.270.32$0.3016.7%560.10194
$37.50Aug 210.290.35$0.3218.8%170.0930
$38.00Aug 210.370.42$0.4012.5%2360.10494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 78.0010.75$9.3829.3%21.0052
$37.50Jul 318.209.35$8.7713.1%61.0026
$38.50Jul 317.408.30$7.8511.5%110.99246
$37.00Jul 318.859.75$9.309.7%400.991.1K
$39.00Jul 317.107.65$7.387.5%120.99131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.609.20$8.906.7%200.9144
$54.00Jul 317.458.25$7.8510.2%790.898
$53.00Jul 316.607.25$6.939.4%770.884
$52.00Jul 315.856.25$6.056.6%50.84306
$55.00Aug 79.009.60$9.306.5%120.823

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 45.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 311.051.18$1.1211.6%4.4K0.371.1K
$48.00Aug 71.912.14$2.0311.3%3.4K0.43390
$45.00Jul 312.262.45$2.368.1%2.3K0.6411.9K
$50.00Jul 310.610.71$0.6615.2%2.1K0.2412.9K
$47.00Jul 311.371.48$1.437.7%1.6K0.454.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.051.16$1.119.9%2.7K0.36928
$37.00Aug 210.230.33$0.2835.7%9110.08761
$39.50Aug 70.190.23$0.2119.0%8720.08887
$47.50Jul 312.402.61$2.518.4%7670.593
$44.00Jul 310.630.74$0.6915.9%7650.27812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 30.4%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 21106.5%64.1%66.3%1712.3K
$38.00Jul 31Aug 28110.0%66.5%65.3%461.8K
$54.00Jul 31Aug 21126.3%90.8%39.0%55229
$45.00Jul 31Aug 2898.1%72.0%36.3%2.3K12.2K
$51.00Jul 31Aug 21118.4%87.5%35.2%2941.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28106.5%63.8%67.0%10662
$38.00Jul 31Aug 28110.0%66.5%65.3%11656
$55.00Jul 31Aug 21128.7%93.1%38.2%34308
$48.00Jul 31Sep 4109.1%81.0%34.8%1976
$49.00Jul 31Sep 4112.2%83.5%34.4%4106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.12$0.88$0.127.33$52.12
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$50.00$51.00Jul 31$0.14$0.86$0.146.14$50.14
$51.00$52.00Jul 31$0.14$0.86$0.146.14$51.14
$50.00$55.00Sep 4$0.77$4.23$0.775.49$50.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$38.00Aug 28$0.10$0.40$0.104.00$38.40
$39.50$39.00Sep 4$0.10$0.40$0.104.00$39.40
$40.00$39.50Aug 14$0.11$0.39$0.113.55$39.89
$39.00$38.50Aug 21$0.11$0.39$0.113.55$38.89
$40.50$40.00Aug 14$0.12$0.38$0.123.17$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$42.50Jul 31$0.40$0.40$0.104.00$42.40
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$38.00$38.50Aug 7$0.38$0.38$0.123.17$38.38
$41.00$41.50Aug 7$0.37$0.37$0.132.85$41.37
$42.00$42.50Aug 7$0.37$0.37$0.132.85$42.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.88$0.88$0.127.33$52.12
$46.00$45.00Aug 28$0.88$0.88$0.127.33$45.12
$52.00$51.00Jul 31$0.87$0.87$0.136.69$51.13
$55.00$50.00Aug 21$4.20$4.20$0.805.25$50.80
$51.00$50.00Jul 31$0.83$0.83$0.174.88$50.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.08110.0%68.1%
$38.50Jul 31Aug 7$0.2085.1%69.8%
$40.50Jul 31Aug 7$0.2082.1%72.5%
$39.50Jul 31Aug 7$0.2584.6%70.7%
$40.00Jul 31Aug 7$0.2883.1%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.0688.5%69.3%
$37.00Jul 31Aug 7$0.07106.5%76.7%
$38.50Jul 31Aug 7$0.1185.1%69.8%
$39.00Jul 31Aug 7$0.1384.1%69.2%
$39.50Jul 31Aug 7$0.1884.6%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 7.34% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$2.07$1.32$3.39$42.11$48.897.34%
$46.00Jul 31$1.82$1.60$3.42$42.58$49.427.41%
$46.50Jul 31$1.57$1.88$3.45$43.05$49.957.47%
$45.00Jul 31$2.36$1.11$3.47$41.53$48.477.52%
$44.50Jul 31$2.66$0.88$3.54$40.96$48.047.67%
$47.00Jul 31$1.43$2.17$3.60$43.40$50.607.80%
$44.00Jul 31$3.02$0.69$3.71$40.29$47.718.04%
$47.50Jul 31$1.25$2.51$3.76$43.74$51.268.15%
$43.50Jul 31$3.35$0.52$3.87$39.63$47.378.38%
$48.00Jul 31$1.12$2.85$3.97$44.03$51.978.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.64% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 31$0.99$0.69$1.68$42.32$50.18
$48.00$44.00Jul 31$1.12$0.69$1.81$42.19$49.81
$48.50$44.50Jul 31$0.99$0.88$1.87$42.63$50.37
$47.50$44.00Jul 31$1.25$0.69$1.94$42.06$49.44
$48.00$44.50Jul 31$1.12$0.88$2.00$42.50$50.00
$48.50$45.00Jul 31$0.99$1.11$2.10$42.90$50.60
$47.00$44.00Jul 31$1.43$0.69$2.12$41.88$49.12
$47.50$44.50Jul 31$1.25$0.88$2.13$42.37$49.63
$48.00$45.00Jul 31$1.12$1.11$2.23$42.77$50.23
$46.50$44.00Jul 31$1.57$0.69$2.26$41.74$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4242/43Aug 14$0.88$0.127.33$41.12$43.38
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
38/3941/42Sep 4$0.81$0.194.26$38.19$41.81
39/4042/42Aug 21$0.40$0.104.00$39.10$41.90
40/4042/42Aug 21$0.40$0.104.00$39.60$41.90
40/4142/42Aug 21$0.40$0.104.00$40.60$41.90
38/3844/44Aug 28$0.40$0.104.00$38.10$43.90
42/4344/45Aug 28$0.80$0.204.00$42.20$45.30
40/4042/43Aug 28$0.79$0.213.76$39.71$42.79
41/4242/43Aug 28$0.79$0.213.76$40.71$42.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$46.00$47.00$48.00Sep 4$0.08$0.9211.50
$48.00$49.00$50.00Aug 14$0.11$0.898.09
$42.00$42.50$43.00Jul 31$0.06$0.447.33
$40.50$41.00$41.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.13$3.87
$50.00$55.001:2Sep 4-$1.96$3.04
$54.00$55.001:2Jul 31-$0.14$0.86
$53.00$54.001:2Jul 31-$0.19$0.81
$52.00$53.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.03$2.97
$42.00$41.001:2Aug 14-$0.51$0.49
$38.00$37.501:2Aug 7-$0.06$0.44
$38.50$38.001:2Jul 31-$0.07$0.43
$42.00$41.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.99%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$4.150.521.8%8.99%10.81%507
$47.00Aug 28$3.800.511.8%8.23%10.05%1347
$48.00Sep 4$3.750.494.0%8.12%12.11%147
$49.00Sep 4$3.600.466.2%7.80%13.95%215
$46.50Aug 21$3.350.530.7%7.26%7.99%44218
$47.00Aug 21$3.350.511.8%7.26%9.08%109307
$50.00Sep 4$3.350.438.3%7.26%15.58%79
$48.00Aug 28$3.300.484.0%7.15%11.14%4319
$47.50Aug 21$3.150.492.9%6.82%9.73%317
$46.50Aug 14$3.050.530.7%6.61%7.34%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,759
Total Puts 18,200
Put/Call Ratio 0.44
Net Difference 23,559

Prior's Put/Call Breakdown

Total Calls 33,911
Total Puts 12,328
Put/Call Ratio 0.36
Net Difference 21,583

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All