Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$46.51 +2.85%
$46.40 (-0.24%)🌙
as of 07/28 04:00 PM
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 19:07)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 64,873
Calls: 44,627 (69%)
Puts: 20,246 (31%)
Prior (07/27) 53,356
Calls: 39,741 (74%)
Puts: 13,615 (26%)
Current vs Prior +21.59%
Calls: +12.29% (Calls)
Puts: +48.70% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -25.98%
Calls: -35.36%
Puts: +8.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $15.72M
Calls: $12.55M (80%)
Puts: $3.17M (20%)
Prior (07/27) $12.73M
Calls: $10.72M (84%)
Puts: $2.01M (16%)
Current vs Prior +23.48%
Calls: +17.11%
Puts: +57.43%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg +6.35%
Calls: +7.82%
Puts: +0.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 0.45
Prior (07/27) 0.34
Current vs Prior +32.42%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +63.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Prior (07/27) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Current vs Prior +4.26%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.17% | 12.28%16.77% | 24.15%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -7.87% | -3.28%-1.64% | -6.52%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +9.14% | +2.01%+8.35% | -2.08%
Prior 7-Day Eod 8.87% | 12.69%17.05% | 25.83%
Current vs 7-Day Eod -7.87% | -3.28%-1.64% | -6.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior +5.09% | -25.33%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg -2.47% | +20.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.55M) vs puts ($3.17M). Extreme bullish P/C ratio of 0.45 - heavy call buying (44,627 calls vs 20,246 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (258,659 calls vs 161,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.942.00$1.973.0%1.3K0.565.3K
$48.50Aug 71.931.99$1.963.1%410.4258
$46.00Aug 72.822.92$2.873.5%9410.561.8K
$47.00Jul 311.491.55$1.523.9%1.7K0.474.0K
$45.00Jul 312.442.54$2.494.0%2.4K0.6611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.951.00$0.985.1%3.3K0.34928
$55.00Aug 79.009.70$9.357.5%410.823
$45.00Aug 71.771.92$1.858.1%2560.38396
$52.00Aug 147.057.65$7.358.2%30.67--
$45.50Jul 311.151.25$1.208.3%4530.39233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.260.31$0.2917.2%1450.12233
$50.00Jul 310.630.71$0.6711.9%2.2K0.2512.9K
$49.00Jul 310.850.93$0.899.0%3500.31817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.080.09$0.0911.1%390.041.1K
$42.00Jul 310.150.18$0.1618.8%3410.09965
$43.50Jul 310.430.47$0.458.9%2220.20200
$44.00Jul 310.570.64$0.6111.5%8170.25812
$45.00Jul 310.951.00$0.985.1%3.3K0.34928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 318.259.55$8.9014.6%61.0026
$38.00Jul 317.559.25$8.4020.2%371.001.4K
$38.50Jul 316.909.10$8.0027.5%191.00246
$39.00Jul 317.008.60$7.8020.5%121.00131
$39.50Jul 316.507.75$7.1317.5%91.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.1010.40$8.7537.7%490.9344
$54.00Jul 316.959.05$8.0026.3%790.908
$53.00Jul 316.057.30$6.6818.7%770.884
$52.00Jul 315.206.35$5.7819.9%150.84306
$55.00Aug 79.009.70$9.357.5%410.823

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 48.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 311.131.21$1.176.8%5.2K0.391.1K
$48.00Aug 71.782.15$1.9718.8%3.5K0.44390
$45.00Jul 312.442.54$2.494.0%2.4K0.6611.9K
$50.00Jul 310.630.71$0.6711.9%2.2K0.2512.9K
$47.00Jul 311.491.55$1.523.9%1.7K0.474.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.951.00$0.985.1%3.3K0.34928
$39.50Aug 70.100.23$0.1776.5%8770.07887
$44.00Jul 310.570.64$0.6111.5%8170.25812
$46.00Jul 311.411.57$1.4910.7%8170.44191
$47.50Jul 312.212.46$2.3410.7%7750.573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 26.1%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 2897.8%68.1%43.7%471.8K
$50.00Jul 31Sep 4111.4%79.3%40.5%2.2K12.9K
$48.00Jul 31Sep 4107.1%78.2%37.0%5.2K1.1K
$46.00Jul 31Sep 4102.6%76.0%34.9%1.3K5.3K
$49.00Jul 31Sep 4109.4%81.5%34.3%371822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 2897.8%68.1%43.7%222656
$48.00Jul 31Sep 4107.1%78.2%37.0%2096
$39.00Jul 31Sep 490.2%66.5%35.5%79991
$46.00Jul 31Sep 4102.6%76.0%34.9%821198
$49.00Jul 31Sep 4109.4%81.5%34.3%4106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.10$0.90$0.109.00$52.10
$53.00$54.00Aug 14$0.10$0.90$0.109.00$53.10
$50.00$55.00Sep 4$0.65$4.35$0.656.69$50.65
$49.00$50.00Aug 14$0.17$0.83$0.174.88$49.17
$50.00$51.00Jul 31$0.19$0.81$0.194.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$43.00Jul 31$0.10$0.40$0.104.00$43.40
$40.00$39.50Aug 7$0.11$0.39$0.113.55$39.89
$42.00$41.00Aug 14$0.22$0.78$0.223.55$41.78
$43.00$42.50Jul 31$0.12$0.38$0.123.17$42.88
$40.00$39.50Aug 28$0.12$0.38$0.123.17$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Sep 4$0.85$0.85$0.155.67$47.85
$40.50$41.00Jul 31$0.40$0.40$0.104.00$40.90
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$44.00$44.50Jul 31$0.38$0.38$0.123.17$44.38
$41.00$41.50Aug 21$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.90$0.90$0.109.00$52.10
$55.00$53.00Aug 7$1.75$1.75$0.257.00$53.25
$52.00$51.00Jul 31$0.83$0.83$0.174.88$51.17
$50.00$49.00Aug 7$0.83$0.83$0.174.88$49.17
$48.00$47.00Aug 28$0.83$0.83$0.174.88$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.1590.8%67.1%
$38.00Jul 31Aug 7$0.2397.8%71.2%
$40.50Jul 31Aug 7$0.3590.8%72.5%
$43.00Jul 31Aug 7$0.4591.6%81.2%
$42.00Jul 31Aug 7$0.4887.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0797.8%71.2%
$38.50Jul 31Aug 7$0.0787.5%66.6%
$39.00Jul 31Aug 7$0.1190.2%69.4%
$39.50Jul 31Aug 7$0.1581.1%69.1%
$40.00Jul 31Aug 7$0.2581.5%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 7.29% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$2.19$1.20$3.39$42.11$48.897.29%
$46.00Jul 31$1.97$1.49$3.46$42.54$49.467.44%
$45.00Jul 31$2.49$0.98$3.47$41.53$48.477.46%
$46.50Jul 31$1.73$1.74$3.47$43.03$49.977.46%
$44.50Jul 31$2.75$0.81$3.56$40.94$48.067.65%
$47.00Jul 31$1.52$2.07$3.59$43.41$50.597.72%
$47.50Jul 31$1.33$2.34$3.67$43.83$51.177.89%
$44.00Jul 31$3.13$0.61$3.74$40.26$47.748.04%
$43.50Jul 31$3.40$0.45$3.85$39.65$47.358.28%
$48.00Jul 31$1.17$2.71$3.88$44.12$51.888.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.66% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Jul 31$0.89$0.81$1.70$42.80$50.70
$48.50$44.50Jul 31$1.02$0.81$1.83$42.67$50.33
$49.00$45.00Jul 31$0.89$0.98$1.87$43.13$50.87
$48.00$44.50Jul 31$1.17$0.81$1.98$42.52$49.98
$48.50$45.00Jul 31$1.02$0.98$2.00$43.00$50.50
$49.00$45.50Jul 31$0.89$1.20$2.09$43.41$51.09
$47.50$44.50Jul 31$1.33$0.81$2.14$42.36$49.64
$48.00$45.00Jul 31$1.17$0.98$2.15$42.85$50.15
$48.50$45.50Jul 31$1.02$1.20$2.22$43.28$50.72
$47.50$45.00Jul 31$1.33$0.98$2.31$42.69$49.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/44Aug 28$0.88$0.127.33$42.12$44.38
39/4042/43Aug 28$0.86$0.146.14$38.64$42.86
41/4242/43Aug 28$0.86$0.146.14$40.64$42.86
39/4040/41Sep 4$0.86$0.146.14$38.64$40.86
40/4042/43Aug 28$0.83$0.174.88$39.67$42.83
39/4041/42Sep 4$0.83$0.174.88$38.67$41.83
38/3944/44Aug 14$0.40$0.104.00$38.60$43.90
41/4242/43Aug 14$0.80$0.204.00$41.20$43.30
40/4142/43Aug 28$0.80$0.204.00$40.20$42.80
40/4041/42Aug 7$0.39$0.113.55$39.61$41.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.09$0.9110.11
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$51.00$52.00$53.00Aug 21$0.10$0.909.00
$46.00$47.00$48.00Aug 28$0.10$0.909.00
$43.00$43.50$44.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$43.50$44.00$44.50Aug 14$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$43.00$43.50$44.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.75, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$0.75$4.25
$50.00$55.001:2Sep 4-$2.08$2.92
$54.00$55.001:2Jul 31-$0.08$0.92
$53.00$54.001:2Jul 31-$0.15$0.85
$52.00$53.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.11$2.89
$42.00$41.001:2Aug 14-$0.51$0.49
$41.00$40.501:2Jul 31-$0.05$0.45
$40.00$39.501:2Aug 7-$0.06$0.44
$42.50$42.001:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.92%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$4.150.541.1%8.92%9.98%517
$47.00Aug 28$3.800.521.1%8.17%9.22%1347
$48.00Sep 4$3.800.503.2%8.17%11.37%147
$47.00Aug 21$3.400.511.1%7.31%8.36%116307
$50.00Sep 4$3.200.447.5%6.88%14.38%109
$47.50Aug 21$3.000.492.1%6.45%8.58%317
$48.00Aug 28$2.960.493.2%6.36%9.57%4319
$49.00Sep 4$2.920.475.3%6.28%11.63%215
$48.00Aug 21$2.880.473.2%6.19%9.40%91690
$49.00Aug 28$2.840.465.3%6.11%11.46%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,627
Total Puts 20,246
Put/Call Ratio 0.45
Net Difference 24,381

Prior's Put/Call Breakdown

Total Calls 39,741
Total Puts 13,615
Put/Call Ratio 0.34
Net Difference 26,126

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All