Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$46.24 +2.24%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 57,379
Calls: 39,639 (69%)
Puts: 17,740 (31%)
Prior (07/27) 41,688
Calls: 30,434 (73%)
Puts: 11,254 (27%)
Current vs Prior +37.64%
Calls: +30.25% (Calls)
Puts: +57.63% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -34.53%
Calls: -42.58%
Puts: -4.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $13.72M
Calls: $10.97M (80%)
Puts: $2.75M (20%)
Prior (07/27) $10.51M
Calls: $9.09M (87%)
Puts: $1.42M (13%)
Current vs Prior +30.54%
Calls: +20.68%
Puts: +93.74%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg -7.15%
Calls: -5.71%
Puts: -12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.45
Prior (07/27) 0.37
Current vs Prior +21.03%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Prior (07/27) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Current vs Prior +4.26%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.09% | 12.13%16.94% | 24.40%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -8.77% | -4.40%-0.66% | -5.53%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +8.07% | +0.83%+9.43% | -1.05%
Prior 7-Day Eod 8.87% | 12.69%17.05% | 25.83%
Current vs 7-Day Eod -8.77% | -4.40%-0.66% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.80% | 9.10%
Calls: 4.79% | 6.05%
Puts: 18.82% | 12.14%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior +27.84% | -60.40%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg +18.64% | -36.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.97M) vs puts ($2.75M). Extreme bullish P/C ratio of 0.45 - heavy call buying (39,639 calls vs 17,740 puts). Call-heavy open interest (258,659 calls vs 161,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 313.603.75$3.684.1%2290.821.0K
$42.00Aug 145.405.65$5.534.5%60.7669
$46.00Jul 311.831.92$1.884.8%1.1K0.545.3K
$48.00Jul 311.101.16$1.135.3%4.2K0.381.1K
$46.50Jul 311.611.71$1.666.0%1.0K0.50485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.520.55$0.545.6%1760.22200
$50.00Aug 216.106.55$6.327.1%40.60261
$47.00Aug 214.004.30$4.157.2%20.499
$55.00Jul 318.609.25$8.937.3%200.9144
$47.00Aug 284.504.85$4.687.5%640.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.370.45$0.4119.5%3700.16592
$50.00Jul 310.640.68$0.666.1%2.1K0.2412.9K
$49.50Jul 310.710.86$0.7819.2%1330.28306
$49.00Jul 310.840.97$0.9114.3%3340.31817
$53.00Aug 70.871.00$0.9413.8%100.23140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.180.21$0.2015.0%2880.11965
$41.00Aug 70.420.51$0.4719.1%960.15369
$43.50Jul 310.520.55$0.545.6%1760.22200
$44.00Jul 310.640.73$0.6913.0%7630.27812
$42.00Aug 70.670.80$0.7417.6%380.21208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 318.109.10$8.6011.6%61.0026
$38.50Jul 317.408.30$7.8511.5%110.99246
$37.00Jul 318.859.75$9.309.7%400.991.1K
$39.00Jul 316.807.60$7.2011.1%120.99131
$39.50Jul 316.607.05$6.826.6%60.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.609.25$8.937.3%200.9144
$54.00Jul 317.708.45$8.079.3%790.898
$53.00Jul 316.607.25$6.939.4%770.874
$52.00Jul 315.706.45$6.0812.3%50.84306
$55.00Aug 79.009.90$9.459.5%120.823

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 43.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 311.101.16$1.135.3%4.2K0.381.1K
$48.00Aug 71.982.13$2.057.3%3.4K0.44390
$45.00Jul 312.312.47$2.396.7%2.2K0.6411.9K
$50.00Jul 310.640.68$0.666.1%2.1K0.2412.9K
$47.00Jul 311.421.51$1.476.1%1.6K0.464.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.051.14$1.108.2%2.6K0.36928
$37.00Aug 210.230.35$0.2941.4%9110.08761
$39.50Aug 70.180.24$0.2128.6%8710.08887
$47.50Jul 312.312.66$2.4914.1%7670.583
$44.00Jul 310.640.73$0.6913.0%7630.27812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 32.3%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28128.8%66.3%94.3%451.8K
$37.00Jul 31Aug 21105.9%64.2%64.9%1712.3K
$45.00Jul 31Aug 2898.6%71.2%38.4%2.2K12.2K
$54.00Jul 31Aug 21125.1%91.4%37.0%55229
$52.00Jul 31Aug 21120.5%88.2%36.6%379736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28128.8%66.3%94.3%9656
$37.00Jul 31Aug 28105.9%63.6%66.5%8662
$44.50Jul 31Aug 2897.1%71.2%36.3%107376
$49.00Jul 31Sep 4113.3%83.8%35.2%4106
$46.00Jul 31Sep 4102.1%75.6%35.0%704198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 21$0.10$0.90$0.109.00$52.10
$51.00$52.00Jul 31$0.11$0.89$0.118.09$51.11
$54.00$55.00Aug 21$0.12$0.88$0.127.33$54.12
$50.00$51.00Jul 31$0.14$0.86$0.146.14$50.14
$54.00$55.00Aug 7$0.14$0.86$0.146.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.19$0.81$0.194.26$42.81
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$38.50$38.00Aug 28$0.10$0.40$0.104.00$38.40
$39.50$39.00Sep 4$0.10$0.40$0.104.00$39.40
$40.00$39.50Aug 14$0.11$0.39$0.113.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$42.50Jul 31$0.40$0.40$0.104.00$42.40
$43.50$44.00Aug 7$0.40$0.40$0.104.00$43.90
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$39.00$39.50Jul 31$0.38$0.38$0.123.17$39.38
$44.00$44.50Jul 31$0.37$0.37$0.132.85$44.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 7$1.80$1.80$0.209.00$53.20
$55.00$54.00Jul 31$0.86$0.86$0.146.14$54.14
$52.00$51.00Jul 31$0.85$0.85$0.155.67$51.15
$53.00$52.00Jul 31$0.85$0.85$0.155.67$52.15
$50.00$49.00Aug 14$0.85$0.85$0.155.67$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.1884.1%71.2%
$40.00Jul 31Aug 7$0.3082.7%72.7%
$37.50Jul 31Aug 7$0.3387.9%82.2%
$41.00Jul 31Aug 7$0.3584.0%74.6%
$39.00Jul 31Aug 7$0.3887.0%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.07105.9%77.1%
$38.50Jul 31Aug 7$0.1184.6%70.3%
$37.50Jul 31Aug 7$0.1487.9%82.2%
$39.00Jul 31Aug 7$0.1487.0%70.7%
$39.50Jul 31Aug 7$0.1884.1%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 7.53% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$1.88$1.60$3.48$42.52$49.487.53%
$45.00Jul 31$2.39$1.10$3.49$41.51$48.497.55%
$45.50Jul 31$2.14$1.35$3.49$42.01$48.997.55%
$46.50Jul 31$1.66$1.86$3.52$42.98$50.027.61%
$44.50Jul 31$2.66$0.89$3.55$40.95$48.057.68%
$47.00Jul 31$1.47$2.16$3.63$43.37$50.637.85%
$44.00Jul 31$3.03$0.69$3.72$40.28$47.728.04%
$47.50Jul 31$1.32$2.49$3.81$43.69$51.318.24%
$43.50Jul 31$3.38$0.54$3.92$39.58$47.428.48%
$48.00Jul 31$1.13$2.79$3.92$44.08$51.928.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.72% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 31$1.03$0.69$1.72$42.28$50.22
$48.00$44.00Jul 31$1.13$0.69$1.82$42.18$49.82
$48.50$44.50Jul 31$1.03$0.89$1.92$42.58$50.42
$47.50$44.00Jul 31$1.32$0.69$2.01$41.99$49.51
$48.00$44.50Jul 31$1.13$0.89$2.02$42.48$50.02
$48.50$45.00Jul 31$1.03$1.10$2.13$42.87$50.63
$47.00$44.00Jul 31$1.47$0.69$2.16$41.84$49.16
$47.50$44.50Jul 31$1.32$0.89$2.21$42.29$49.71
$48.00$45.00Jul 31$1.13$1.10$2.23$42.77$50.23
$46.50$44.00Jul 31$1.66$0.69$2.35$41.65$48.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4041/42Sep 4$0.87$0.136.69$39.63$41.87
41/4242/43Aug 14$0.84$0.165.25$41.16$43.34
38/3941/42Sep 4$0.81$0.194.26$38.19$41.81
40/4143/44Aug 21$0.40$0.104.00$40.60$43.40
37/3842/42Aug 28$0.40$0.104.00$37.10$41.90
38/3844/44Aug 28$0.40$0.104.00$38.10$43.90
40/4142/42Aug 14$0.39$0.113.55$40.61$42.39
39/4043/44Aug 28$0.39$0.113.55$39.11$43.39
41/4243/44Sep 4$0.39$0.113.55$41.11$43.39
42/4346/47Sep 4$0.78$0.223.55$42.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$53.00$54.00$55.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$46.00$47.00$48.00Sep 4$0.08$0.9211.50
$43.50$44.00$44.50Jul 31$0.05$0.459.00
$48.50$49.00$49.50Jul 31$0.05$0.459.00
$44.50$45.00$45.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.03$3.97
$50.00$55.001:2Sep 4-$1.83$3.17
$54.00$55.001:2Jul 31-$0.10$0.90
$53.00$54.001:2Jul 31-$0.15$0.85
$52.00$53.001:2Jul 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.26$2.74
$38.50$38.001:2Aug 7-$0.06$0.44
$42.00$41.501:2Jul 31-$0.08$0.42
$39.00$38.501:2Aug 7-$0.08$0.42
$42.00$41.001:2Aug 14-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.76%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 4$4.050.521.6%8.76%10.40%497
$47.00Aug 28$3.750.511.6%8.11%9.75%1247
$48.00Sep 4$3.750.493.8%8.11%11.92%147
$49.00Sep 4$3.400.466.0%7.35%13.32%35
$46.50Aug 21$3.350.520.6%7.24%7.81%44218
$47.00Aug 21$3.350.511.6%7.24%8.89%108307
$48.00Aug 28$3.300.483.8%7.14%10.94%4219
$47.50Aug 21$3.250.492.7%7.03%9.75%317
$50.00Sep 4$3.100.448.1%6.70%14.84%39
$49.00Aug 28$3.000.456.0%6.49%12.46%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,639
Total Puts 17,740
Put/Call Ratio 0.45
Net Difference 21,899

Prior's Put/Call Breakdown

Total Calls 30,434
Total Puts 11,254
Put/Call Ratio 0.37
Net Difference 19,180

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All