Tour v449
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$45.85 +1.40%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 51,354
Calls: 34,237 (67%)
Puts: 17,117 (33%)
Prior (07/27) 36,854
Calls: 27,405 (74%)
Puts: 9,449 (26%)
Current vs Prior +39.34%
Calls: +24.93% (Calls)
Puts: +81.15% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -41.41%
Calls: -50.41%
Puts: -8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $12.02M
Calls: $9.21M (77%)
Puts: $2.81M (23%)
Prior (07/27) $9.70M
Calls: $8.45M (87%)
Puts: $1.25M (13%)
Current vs Prior +23.82%
Calls: +8.92%
Puts: +124.27%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg -18.69%
Calls: -20.91%
Puts: -10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.50
Prior (07/27) 0.34
Current vs Prior +45.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Prior (07/27) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Current vs Prior +4.26%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.96% | 11.84%16.64% | 23.34%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -10.23% | -6.70%-2.40% | -9.65%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +6.34% | -1.59%+7.52% | -5.36%
Prior 7-Day Eod 8.87% | 12.69%17.05% | 25.83%
Current vs 7-Day Eod -10.23% | -6.70%-2.40% | -9.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 12.11%
Calls: 5.85% | 13.62%
Puts: 10.73% | 10.61%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior -10.18% | -47.30%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg -16.65% | -15.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.21M) vs puts ($2.81M). Bullish P/C ratio of 0.50. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (258,659 calls vs 161,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 72.502.59$2.553.5%7630.521.8K
$40.00Jul 315.806.05$5.934.2%1020.97666
$48.00Jul 310.961.01$0.995.1%3.7K0.341.1K
$47.00Aug 72.102.21$2.165.1%3020.46196
$38.00Jul 317.658.05$7.855.1%330.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.356.65$6.504.6%40.61261
$44.00Jul 310.810.85$0.834.8%7470.30812
$40.00Aug 140.600.63$0.624.8%410.16161
$45.50Aug 72.312.43$2.375.1%300.4514
$55.00Aug 79.359.90$9.635.7%120.823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.550.60$0.578.8%2.0K0.2212.9K
$55.00Aug 70.600.69$0.6513.8%2160.17850
$49.00Jul 310.700.84$0.7718.2%3320.28817
$48.50Jul 310.740.90$0.8219.5%6340.301.7K
$53.00Aug 70.810.97$0.8918.0%100.22140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.240.29$0.2718.5%2710.13965
$40.00Aug 70.300.34$0.3212.5%430.11194
$37.50Aug 210.340.40$0.3716.2%150.1030
$38.00Aug 210.390.47$0.4318.6%2360.11494
$43.00Jul 310.440.50$0.4712.8%1840.21520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 318.209.10$8.6510.4%61.0026
$38.50Jul 317.207.90$7.559.3%110.99246
$37.00Jul 318.609.50$9.059.9%370.991.1K
$38.00Jul 317.658.05$7.855.1%330.991.4K
$39.00Jul 316.707.25$6.987.9%120.98131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 318.809.40$9.106.6%200.9244
$54.00Jul 317.808.50$8.158.6%790.908
$53.00Jul 316.907.55$7.239.0%770.894
$52.00Jul 316.056.60$6.328.7%50.85306
$55.00Aug 79.359.90$9.635.7%120.823

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 38.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.961.01$0.995.1%3.7K0.341.1K
$45.00Jul 312.052.18$2.126.1%2.1K0.6011.9K
$50.00Jul 310.550.60$0.578.8%2.0K0.2212.9K
$47.00Jul 311.241.32$1.286.3%1.3K0.424.0K
$46.00Jul 311.611.70$1.665.4%1.0K0.515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.211.31$1.267.9%2.5K0.40928
$37.00Aug 210.270.44$0.3647.2%9090.09761
$39.50Aug 70.190.26$0.2330.4%8710.09887
$47.50Jul 312.532.88$2.7112.9%7670.623
$44.00Jul 310.810.85$0.834.8%7470.30812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 27.2%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 21102.0%66.8%52.5%1682.3K
$44.50Jul 31Aug 2896.4%70.0%37.7%2741.2K
$52.00Jul 31Aug 21120.3%89.1%35.0%350736
$45.50Jul 31Sep 4100.8%75.1%34.2%239418
$54.00Jul 31Aug 21123.9%92.5%33.9%52229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28102.0%65.8%55.0%8662
$44.50Jul 31Aug 2896.4%70.0%37.7%95376
$55.00Jul 31Aug 21125.7%93.8%34.0%34308
$45.00Jul 31Sep 498.9%74.0%33.6%2.5K943
$46.00Jul 31Sep 4101.1%76.0%33.1%695198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.10$0.90$0.109.00$51.10
$50.00$51.00Jul 31$0.11$0.89$0.118.09$50.11
$52.00$53.00Jul 31$0.12$0.88$0.127.33$52.12
$52.00$53.00Aug 7$0.14$0.86$0.146.14$52.14
$54.00$55.00Aug 21$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.18$0.82$0.184.56$42.82
$42.00$41.50Jul 31$0.11$0.39$0.113.55$41.89
$44.00$43.50Aug 21$0.11$0.39$0.113.55$43.89
$43.00$42.50Jul 31$0.12$0.38$0.123.17$42.88
$41.50$41.00Aug 7$0.12$0.38$0.123.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 8.09, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$43.00Jul 31$0.40$0.40$0.104.00$42.90
$43.00$43.50Jul 31$0.40$0.40$0.104.00$43.40
$41.00$41.50Aug 7$0.40$0.40$0.104.00$41.40
$41.00$41.50Aug 21$0.38$0.38$0.123.17$41.38
$42.50$43.00Aug 7$0.37$0.37$0.132.85$42.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.89$0.89$0.118.09$51.11
$51.00$50.00Jul 31$0.83$0.83$0.174.88$50.17
$50.00$49.00Jul 31$0.80$0.80$0.204.00$49.20
$52.00$50.00Aug 7$1.60$1.60$0.404.00$50.40
$50.00$49.00Aug 14$0.80$0.80$0.204.00$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.1390.6%66.5%
$40.00Jul 31Aug 7$0.3080.0%71.6%
$39.50Jul 31Aug 7$0.3377.2%69.1%
$38.50Jul 31Aug 7$0.3580.7%67.3%
$37.00Jul 31Aug 7$0.43102.0%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0790.6%66.5%
$38.50Jul 31Aug 7$0.1180.7%67.3%
$37.00Jul 31Aug 7$0.12102.0%82.0%
$37.50Jul 31Aug 7$0.1484.2%79.1%
$39.00Jul 31Aug 7$0.1682.8%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.37% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$2.12$1.26$3.38$41.62$48.387.37%
$44.50Jul 31$2.38$1.02$3.40$41.10$47.907.42%
$45.50Jul 31$1.88$1.52$3.40$42.10$48.907.42%
$46.00Jul 31$1.66$1.77$3.43$42.57$49.437.48%
$44.00Jul 31$2.67$0.83$3.50$40.50$47.507.63%
$46.50Jul 31$1.46$2.06$3.52$42.98$50.027.68%
$43.50Jul 31$3.00$0.63$3.63$39.87$47.137.92%
$47.00Jul 31$1.28$2.38$3.66$43.34$50.667.98%
$47.50Jul 31$1.12$2.71$3.83$43.67$51.338.35%
$43.00Jul 31$3.40$0.47$3.87$39.13$46.878.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.60% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 31$0.82$0.83$1.65$42.35$50.15
$48.00$44.00Jul 31$0.99$0.83$1.82$42.18$49.82
$48.50$44.50Jul 31$0.82$1.02$1.84$42.66$50.34
$47.50$44.00Jul 31$1.12$0.83$1.95$42.05$49.45
$48.00$44.50Jul 31$0.99$1.02$2.01$42.49$50.01
$48.50$45.00Jul 31$0.82$1.26$2.08$42.92$50.58
$47.00$44.00Jul 31$1.28$0.83$2.11$41.89$49.11
$47.50$44.50Jul 31$1.12$1.02$2.14$42.36$49.64
$48.00$45.00Jul 31$0.99$1.26$2.25$42.75$50.25
$46.50$44.00Jul 31$1.46$0.83$2.29$41.71$48.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Sep 4$0.89$0.118.09$45.11$48.89
45/4649/50Sep 4$0.81$0.194.26$45.19$49.81
40/4044/44Aug 14$0.40$0.104.00$39.60$44.40
44/4547/48Sep 4$0.80$0.204.00$44.20$47.80
40/4144/44Aug 14$0.39$0.113.55$40.61$43.89
39/4041/42Aug 28$0.39$0.113.55$39.11$41.39
40/4142/42Aug 28$0.39$0.113.55$40.61$41.89
42/4347/48Sep 4$0.78$0.223.55$42.22$47.78
42/4244/44Aug 14$0.38$0.123.17$42.12$43.88
38/3842/42Aug 28$0.38$0.123.17$37.62$41.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Sep 4$0.08$0.9211.50
$47.00$48.00$49.00Sep 4$0.10$0.909.00
$52.00$53.00$54.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.09$0.9110.11
$37.00$37.50$38.00Aug 21$0.05$0.459.00
$41.00$41.50$42.00Jul 31$0.06$0.447.33
$39.50$40.00$40.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.01$3.99
$50.00$55.001:2Sep 4-$1.89$3.11
$54.00$55.001:2Jul 31-$0.10$0.90
$52.00$53.001:2Jul 31-$0.12$0.88
$53.00$54.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.65$2.35
$41.50$41.001:2Jul 31-$0.06$0.44
$38.50$38.001:2Aug 7-$0.06$0.44
$39.00$38.501:2Aug 7-$0.06$0.44
$37.50$37.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.60%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$4.400.540.3%9.60%9.92%214
$47.00Sep 4$4.050.522.5%8.83%11.34%497
$46.00Aug 28$4.000.540.3%8.72%9.05%41107
$48.00Sep 4$3.750.484.7%8.18%12.87%147
$47.00Aug 28$3.650.512.5%7.96%10.47%1147
$46.00Aug 21$3.500.540.3%7.63%7.96%24298
$49.00Sep 4$3.400.466.9%7.42%14.29%35
$46.50Aug 21$3.300.521.4%7.20%8.62%44218
$48.00Aug 28$3.300.474.7%7.20%11.89%4219
$47.00Aug 21$3.150.502.5%6.87%9.38%82307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,237
Total Puts 17,117
Put/Call Ratio 0.50
Net Difference 17,120

Prior's Put/Call Breakdown

Total Calls 27,405
Total Puts 9,449
Put/Call Ratio 0.34
Net Difference 17,956

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All