Tour v442
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$45.90 +1.50%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 45,555
Calls: 30,291 (66%)
Puts: 15,264 (34%)
Prior (07/27) 32,280
Calls: 23,946 (74%)
Puts: 8,334 (26%)
Current vs Prior +41.12%
Calls: +26.50% (Calls)
Puts: +83.15% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -48.02%
Calls: -56.12%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $10.58M
Calls: $8.12M (77%)
Puts: $2.46M (23%)
Prior (07/27) $8.43M
Calls: $7.35M (87%)
Puts: $1.08M (13%)
Current vs Prior +25.55%
Calls: +10.50%
Puts: +128.17%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg -28.38%
Calls: -30.20%
Puts: -21.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 0.50
Prior (07/27) 0.35
Current vs Prior +44.79%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +81.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Prior (07/27) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Current vs Prior +4.26%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.97% | 11.76%16.36% | 22.77%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -10.08% | -7.32%-4.04% | -11.86%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +6.52% | -2.24%+5.71% | -7.67%
Prior 7-Day Eod 8.87% | 12.69%17.05% | 25.83%
Current vs 7-Day Eod -10.08% | -7.32%-4.04% | -11.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 5.89%
Calls: 6.84% | 6.83%
Puts: 4.55% | 4.96%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior -38.24% | -74.37%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg -42.69% | -58.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.12M) vs puts ($2.46M). Bullish P/C ratio of 0.50. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (258,659 calls vs 161,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.661.73$1.694.1%8660.515.3K
$40.00Jul 315.906.15$6.034.1%471.00666
$38.00Jul 317.808.15$7.984.4%311.001.4K
$46.50Aug 72.332.44$2.384.6%280.49198
$46.50Jul 311.451.52$1.494.7%8680.47485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.559.80$9.682.6%120.833
$55.00Jul 319.059.35$9.203.3%200.9344
$50.00Aug 75.255.45$5.353.7%--0.6814
$54.00Jul 318.058.40$8.234.3%790.928
$46.00Jul 311.721.80$1.764.5%5760.49191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.170.20$0.1915.8%470.08201
$53.00Jul 310.250.28$0.2711.1%860.11233
$52.00Jul 310.310.36$0.3414.7%3220.14592
$51.00Jul 310.420.46$0.449.1%1310.171.2K
$50.00Jul 310.550.60$0.578.8%1.7K0.2212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.100.11$0.119.1%2340.071.1K
$42.00Jul 310.240.26$0.258.0%2440.13965
$37.00Aug 210.270.30$0.2910.3%8830.08761
$40.00Aug 70.290.33$0.3112.9%180.11194
$38.00Aug 210.400.47$0.4415.9%2360.11494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 318.809.30$9.055.5%371.001.1K
$37.50Jul 318.308.90$8.607.0%41.0026
$38.00Jul 317.808.15$7.984.4%311.001.4K
$38.50Jul 317.307.85$7.577.3%111.00246
$39.00Jul 316.807.45$7.139.1%121.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 319.059.35$9.203.3%200.9344
$54.00Jul 318.058.40$8.234.3%790.928
$53.00Jul 317.107.45$7.284.8%770.894
$52.00Jul 316.256.55$6.404.7%50.86306
$55.00Aug 79.559.80$9.682.6%120.833

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 33.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.971.03$1.006.0%2.9K0.351.1K
$45.00Jul 312.102.22$2.165.6%1.7K0.6111.9K
$50.00Jul 310.550.60$0.578.8%1.7K0.2212.9K
$47.00Jul 311.251.37$1.319.2%1.2K0.424.0K
$50.00Aug 212.352.50$2.426.2%8810.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.201.28$1.246.5%2.5K0.39928
$37.00Aug 210.270.30$0.2910.3%8830.08761
$39.50Aug 70.180.26$0.2236.4%8700.09887
$47.50Jul 312.632.79$2.715.9%7650.623
$46.00Jul 311.721.80$1.764.5%5760.49191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 27.5%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 21101.8%63.3%60.7%1682.3K
$38.00Jul 31Aug 2897.2%67.3%44.4%411.8K
$38.50Jul 31Aug 2896.3%69.6%38.4%11266
$45.00Jul 31Aug 2898.3%72.4%35.7%1.7K12.2K
$46.00Jul 31Sep 4101.6%75.0%35.5%8855.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28101.8%66.3%53.4%5662
$38.00Jul 31Aug 2897.2%67.3%44.4%8656
$38.50Jul 31Sep 496.3%69.2%39.1%35485
$46.00Jul 31Sep 4101.6%75.0%35.5%577198
$48.00Jul 31Sep 4106.3%78.8%34.8%1746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.11$0.89$0.118.09$53.11
$52.00$53.00Aug 14$0.12$0.88$0.127.33$52.12
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$49.00$50.00Sep 4$0.17$0.83$0.174.88$49.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.18$0.82$0.184.56$42.82
$42.00$41.50Jul 31$0.10$0.40$0.104.00$41.90
$38.50$38.00Aug 21$0.10$0.40$0.104.00$38.40
$41.50$41.00Aug 7$0.11$0.39$0.113.55$41.39
$44.00$43.50Aug 7$0.11$0.39$0.113.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$46.00Aug 14$0.40$0.40$0.104.00$45.90
$43.00$43.50Jul 31$0.39$0.39$0.113.55$43.39
$44.50$45.00Aug 14$0.39$0.39$0.113.55$44.89
$43.50$44.00Aug 7$0.38$0.38$0.123.17$43.88
$40.00$40.50Jul 31$0.35$0.35$0.152.33$40.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.88$0.88$0.127.33$52.12
$50.00$49.00Aug 7$0.88$0.88$0.127.33$49.12
$50.00$48.00Aug 21$1.71$1.71$0.295.90$48.29
$46.00$45.00Aug 28$0.84$0.84$0.165.25$45.16
$53.00$52.00Aug 7$0.83$0.83$0.174.88$52.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.1797.2%66.4%
$39.00Jul 31Aug 7$0.2079.4%68.9%
$39.50Jul 31Aug 7$0.2879.7%68.6%
$38.50Jul 31Aug 7$0.3396.3%68.9%
$40.00Jul 31Aug 7$0.4081.7%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0697.2%66.4%
$38.50Jul 31Aug 7$0.1096.3%68.9%
$37.00Jul 31Aug 7$0.12101.8%81.3%
$37.50Jul 31Aug 7$0.1484.1%78.9%
$39.00Jul 31Aug 7$0.1679.4%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.39% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$1.90$1.49$3.39$42.11$48.897.39%
$45.00Jul 31$2.16$1.24$3.40$41.60$48.407.41%
$46.00Jul 31$1.69$1.76$3.45$42.55$49.457.52%
$44.50Jul 31$2.46$1.00$3.46$41.04$47.967.54%
$44.00Jul 31$2.74$0.81$3.55$40.45$47.557.73%
$46.50Jul 31$1.49$2.06$3.55$42.95$50.057.73%
$43.50Jul 31$3.01$0.63$3.64$39.86$47.147.93%
$47.00Jul 31$1.31$2.38$3.69$43.31$50.698.04%
$47.50Jul 31$1.14$2.71$3.85$43.65$51.358.39%
$43.00Jul 31$3.40$0.48$3.88$39.12$46.888.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.68% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 31$0.88$0.81$1.69$42.31$50.19
$48.00$44.00Jul 31$1.00$0.81$1.81$42.19$49.81
$48.50$44.50Jul 31$0.88$1.00$1.88$42.62$50.38
$47.50$44.00Jul 31$1.14$0.81$1.95$42.05$49.45
$48.00$44.50Jul 31$1.00$1.00$2.00$42.50$50.00
$47.00$44.00Jul 31$1.31$0.81$2.12$41.88$49.12
$48.50$45.00Jul 31$0.88$1.24$2.12$42.88$50.62
$47.50$44.50Jul 31$1.14$1.00$2.14$42.36$49.64
$48.00$45.00Jul 31$1.00$1.24$2.24$42.76$50.24
$46.50$44.00Jul 31$1.49$0.81$2.30$41.70$48.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Sep 4$0.83$0.174.88$42.67$46.83
40/4146/47Sep 4$0.81$0.194.26$40.19$46.81
38/3844/44Aug 21$0.40$0.104.00$38.10$43.90
42/4344/44Aug 28$0.80$0.204.00$42.20$44.30
42/4346/47Sep 4$0.79$0.213.76$42.21$46.79
42/4244/44Aug 21$0.39$0.113.55$42.11$44.39
40/4142/42Aug 28$0.39$0.113.55$40.61$41.89
44/4546/47Sep 4$0.78$0.223.55$44.22$46.78
39/4044/44Aug 14$0.38$0.123.17$39.12$43.88
43/4447/48Sep 4$0.76$0.243.17$42.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.08$0.9211.50
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$51.00$52.00$53.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$39.50$40.00$40.50Sep 4$0.05$0.459.00
$41.00$41.50$42.00Jul 31$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.63, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$0.63$4.37
$50.00$55.001:2Sep 4-$1.89$3.11
$53.00$54.001:2Jul 31-$0.11$0.89
$54.00$55.001:2Jul 31-$0.11$0.89
$52.00$53.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.56$2.44
$39.00$38.501:2Jul 31-$0.06$0.44
$41.50$41.001:2Jul 31-$0.07$0.43
$42.00$41.001:2Aug 14-$0.58$0.42
$39.50$39.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.69%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$4.450.570.2%9.69%9.91%194
$46.00Aug 28$4.000.560.2%8.71%8.93%38107
$47.00Sep 4$4.000.542.4%8.71%11.11%487
$47.00Aug 28$3.700.532.4%8.06%10.46%1047
$48.00Sep 4$3.700.514.6%8.06%12.64%147
$46.00Aug 21$3.450.540.2%7.52%7.73%22298
$46.50Aug 21$3.400.521.3%7.41%8.71%38218
$49.00Sep 4$3.400.486.8%7.41%14.16%35
$48.00Aug 28$3.350.494.6%7.30%11.87%2519
$47.00Aug 21$3.100.502.4%6.75%9.15%79307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,291
Total Puts 15,264
Put/Call Ratio 0.50
Net Difference 15,027

Prior's Put/Call Breakdown

Total Calls 23,946
Total Puts 8,334
Put/Call Ratio 0.35
Net Difference 15,612

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All