Tour v394
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.79 +3.51%
$44.68 (-0.25%)🌙
as of 07/24 04:27 PM
(7/24 12:21) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/24 16:54)
◀ 7/24 16:29 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 121,209
Calls: 91,207 (75%)
Puts: 30,002 (25%)
Prior (07/23 4:19pm) 99,093
Calls: 73,953 (75%)
Puts: 25,140 (25%)
Current vs Prior +22.32%
Calls: +23.33% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 629,083
Calls: 499,310 (79%)
Puts: 129,773 (21%)
Prior 7-Day Average 89,869
Calls: 71,330 (79%)
Puts: 18,539 (21%)
Current vs Prior 7-Day Avg +34.87%
Calls: +27.87%
Puts: +61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $17.37M
Calls: $14.81M (85%)
Puts: $2.56M (15%)
Prior (07/23 4:19pm) $21.26M
Calls: $16.23M (76%)
Puts: $5.02M (24%)
Current vs Prior -18.28%
Calls: -8.74%
Puts: -49.07%
Prior 7-Day Total $99.08M
Calls: $75.88M (77%)
Puts: $23.20M (23%)
Prior 7-Day Average $14.15M
Calls: $10.84M (77%)
Puts: $3.31M (23%)
Current vs Prior 7-Day Avg +22.73%
Calls: +36.64%
Puts: -22.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 0.33
Prior (07/23 4:19pm) 0.34
Current vs Prior -3.24%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +23.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 480,604
Calls: 306,375 (64%)
Puts: 174,229 (36%)
Prior (07/23 4:19pm) 472,030
Calls: 305,050 (65%)
Puts: 166,980 (35%)
Current vs Prior +1.82%
Prior 7-Day Total 2,005,229
Calls: 2,129,401 (64%)
Puts: 1,193,050 (36%)
Prior 7-Day Average 286,461
Calls: 304,200 (64%)
Puts: 170,435 (36%)
Current vs Prior 7-Day Avg +67.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.00% | 9.11%16.63% | 24.57%
Prior 4.37% | 10.86%18.60% | 26.46%
Current vs Prior +131.55% | +21.48%-10.60% | -7.15%
Prior 7-Day Avg 6.02% | 10.94%11.91% | 23.04%
Current vs 7-Day Avg +67.95% | +20.64%+39.61% | +6.65%
Prior 7-Day Eod 4.37% | 10.86%18.60% | 26.46%
Current vs 7-Day Eod +131.55% | +21.48%-10.60% | -7.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 6.58%
Calls: 13.79% | 6.25%
Puts: 13.79% | 6.91%
Prior 12.27% | 9.64%
Calls: 11.70% | 9.61%
Puts: 12.84% | 9.68%
Current vs Prior +12.39% | -31.74%
Prior 7-Day Avg 8.88% | 14.78%
Calls: 6.93% | 13.79%
Puts: 10.83% | 15.77%
Current vs 7-Day Avg +55.34% | -55.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.81M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.33 - heavy call buying (91,207 calls vs 30,002 puts). Call-heavy open interest (306,375 calls vs 174,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,207
Total Puts 30,002
Put/Call Ratio 0.33
Net Difference 61,205

Prior's Put/Call Breakdown

Total Calls 73,953
Total Puts 25,140
Put/Call Ratio 0.34
Net Difference 48,813

Prior 7-Day Put/Call Summary

Total Calls 499,310
Total Puts 129,773
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All