Tour v394
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.49 +0.50%
(7/23 19:09) ◀
|
Friday, July 24, 2026 (12:00pm)
January 2026
|
▶ (7/24 16:29)
◀ 7/24 12:21 ▶

Option Volume

Detail
ℹ
Current (07/24 12:00pm) 60,683
Calls: 44,493 (73%)
Puts: 16,190 (27%)
Prior (07/23) 65,978
Calls: 50,973 (77%)
Puts: 15,005 (23%)
Current vs Prior -8.03%
Calls: -12.71% (Calls)
Puts: +7.90% (Puts)
Prior 7-Day Total 584,545
Calls: 466,632 (80%)
Puts: 117,913 (20%)
Prior 7-Day Average 83,506
Calls: 66,661 (80%)
Puts: 16,844 (20%)
Current vs Prior 7-Day Avg -27.33%
Calls: -33.26%
Puts: -3.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 12:00pm) $6.52M
Calls: $4.92M (76%)
Puts: $1.59M (24%)
Prior (07/23) $14.70M
Calls: $12.70M (86%)
Puts: $2.00M (14%)
Current vs Prior -55.68%
Calls: -61.23%
Puts: -20.47%
Prior 7-Day Total $89.40M
Calls: $65.81M (74%)
Puts: $23.59M (26%)
Prior 7-Day Average $12.77M
Calls: $9.40M (74%)
Puts: $3.37M (26%)
Current vs Prior 7-Day Avg -48.98%
Calls: -47.63%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 12:00pm) 0.36
Prior (07/23) 0.29
Current vs Prior +23.61%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +37.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 12:00pm) 480,604
Calls: 306,375 (64%)
Puts: 174,229 (36%)
Prior (07/23) 472,030
Calls: 305,050 (65%)
Puts: 166,980 (35%)
Current vs Prior +1.82%
Prior 7-Day Total 3,322,615
Calls: 2,125,254 (64%)
Puts: 1,197,361 (36%)
Prior 7-Day Average 474,659
Calls: 303,607 (64%)
Puts: 171,051 (36%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.00% | 9.11%16.63% | 24.57%
Prior 5.40% | 10.63%17.22% | 24.79%
Current vs Prior -62.92% | -14.26%-3.42% | -0.90%
Prior 7-Day Avg 6.22% | 10.77%10.07% | 22.21%
Current vs 7-Day Avg -67.80% | -15.38%+65.11% | +10.63%
Prior 7-Day Eod 5.40% | 10.63%18.60% | 26.46%
Current vs 7-Day Eod -62.92% | -14.26%-10.60% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 6.58%
Calls: 13.79% | 6.25%
Puts: 13.79% | 6.91%
Prior 5.98% | 16.47%
Calls: 4.27% | 13.74%
Puts: 7.69% | 19.20%
Current vs Prior +130.60% | -60.05%
Prior 7-Day Avg 7.97% | 14.69%
Calls: 6.23% | 13.32%
Puts: 9.71% | 16.05%
Current vs 7-Day Avg +72.93% | -55.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.92M) vs puts ($1.59M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (44,493 calls vs 16,190 puts). Call-heavy open interest (306,375 calls vs 174,229 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 314.604.80$4.704.3%330.89102
$40.00Jul 313.804.00$3.905.1%4120.82778
$39.50Jul 314.154.40$4.285.8%70.862.0K
$42.00Jul 312.502.66$2.586.2%2030.652.2K
$43.00Jul 312.012.14$2.086.3%3580.56782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.651.74$1.695.3%600.30602
$52.00Jul 318.559.10$8.826.2%--0.89304
$44.00Jul 312.142.28$2.216.3%2130.5264
$42.50Jul 311.281.37$1.336.8%930.4054
$43.50Jul 311.811.94$1.886.9%220.4832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.100.12$0.1118.2%7.0K0.254.4K
$43.50Jul 240.250.29$0.2714.8%2.6K0.495.9K
$50.00Jul 310.410.45$0.439.3%4210.157.5K
$43.00Jul 240.540.62$0.5813.8%1.4K0.763.8K
$47.50Jul 310.700.80$0.7513.3%350.25175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.20$0.1915.8%120.08160
$37.50Aug 70.240.28$0.2615.4%30.1056
$43.50Jul 240.270.31$0.2913.8%3.3K0.51349
$39.50Jul 310.270.30$0.2910.3%200.14267
$38.00Aug 70.340.39$0.3713.5%20.13941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 248.058.80$8.438.9%1381.001.1K
$36.50Jul 246.407.35$6.8813.8%11.001
$37.00Jul 246.006.80$6.4012.5%51.00164
$37.50Jul 245.556.35$5.9513.4%11.0035
$38.00Jul 245.105.90$5.5014.5%--1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 244.254.75$4.5011.1%--0.99166
$47.00Jul 243.403.80$3.6011.1%2220.9935
$52.00Jul 248.158.85$8.508.2%40.99533
$46.00Jul 242.352.82$2.5918.1%40.99311
$51.00Jul 247.108.10$7.6013.2%--0.9930

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 53.2K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.100.12$0.1118.2%7.0K0.254.4K
$45.00Jul 240.010.02$0.0250.0%5.6K0.0410.6K
$44.50Jul 240.040.05$0.0520.0%4.6K0.11753
$43.50Jul 240.250.29$0.2714.8%2.6K0.495.9K
$42.00Jul 241.381.62$1.5016.0%1.9K0.9510.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.270.31$0.2913.8%3.3K0.51349
$44.00Jul 240.590.67$0.6312.7%2.8K0.75657
$44.50Jul 240.951.16$1.0619.8%1.9K0.89156
$43.00Jul 240.090.11$0.1020.0%1.5K0.241.4K
$42.50Jul 240.020.04$0.0366.7%8850.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 202.6%, max 773.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 28540.0%67.4%701.2%65193
$35.00Jul 24Aug 21398.5%57.5%593.4%2691.8K
$35.50Jul 24Jul 31572.4%87.6%553.3%2125
$36.50Jul 24Aug 28328.4%67.2%388.9%113
$37.00Jul 24Aug 21305.4%67.4%352.8%351.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 24Sep 4572.4%65.5%773.7%1133
$36.00Jul 24Aug 28540.0%67.4%701.2%2411
$35.00Jul 24Aug 28398.5%67.7%488.6%361.9K
$36.50Jul 24Aug 28328.4%67.2%388.9%--647
$37.00Jul 24Aug 28305.4%68.6%345.1%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.11$0.89$0.118.09$50.11
$51.00$52.00Aug 21$0.15$0.85$0.155.67$51.15
$49.00$50.00Aug 7$0.19$0.81$0.194.26$49.19
$44.50$45.00Aug 14$0.10$0.40$0.104.00$44.60
$45.50$46.00Aug 28$0.10$0.40$0.104.00$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 14$0.10$0.90$0.109.00$35.90
$36.00$35.00Aug 21$0.12$0.88$0.127.33$35.88
$40.00$39.50Jul 31$0.11$0.39$0.113.55$39.89
$38.00$37.50Aug 7$0.11$0.39$0.113.55$37.89
$41.00$40.50Aug 7$0.12$0.38$0.123.17$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$42.00Jul 24$0.40$0.40$0.104.00$41.90
$38.50$39.00Aug 7$0.40$0.40$0.104.00$38.90
$42.50$43.00Jul 24$0.39$0.39$0.113.55$42.89
$47.00$47.50Aug 21$0.39$0.39$0.113.55$47.39
$42.00$43.00Aug 28$0.78$0.78$0.223.55$42.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 24$0.90$0.90$0.109.00$47.10
$46.00$45.00Aug 14$0.88$0.88$0.127.33$45.12
$49.00$48.00Jul 31$0.87$0.87$0.136.69$48.13
$49.00$48.00Jul 24$0.85$0.85$0.155.67$48.15
$50.00$48.00Aug 21$1.65$1.65$0.354.71$48.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 24Jul 31$0.08572.4%87.6%
$36.00Jul 24Jul 31$0.08540.0%62.7%
$39.00Jul 24Jul 31$0.10234.2%63.6%
$35.00Jul 24Jul 31$0.12398.5%93.6%
$38.50Jul 24Jul 31$0.12237.3%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.09259.9%62.2%
$35.00Jul 24Jul 31$0.10398.5%93.6%
$38.50Jul 24Jul 31$0.14237.3%63.4%
$39.00Jul 24Jul 31$0.19234.2%63.6%
$39.50Jul 24Jul 31$0.24276.9%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.29% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$0.27$0.29$0.56$42.94$44.061.29%
$43.00Jul 24$0.58$0.10$0.68$42.32$43.681.56%
$44.00Jul 24$0.11$0.63$0.74$43.26$44.741.70%
$42.50Jul 24$0.97$0.03$1.00$41.50$43.502.30%
$44.50Jul 24$0.05$1.06$1.11$43.39$45.612.55%
$42.00Jul 24$1.50$0.02$1.52$40.48$43.523.50%
$45.00Jul 24$0.02$1.61$1.63$43.37$46.633.75%
$41.50Jul 24$1.90$0.10$2.00$39.50$43.504.60%
$45.50Jul 24$0.03$1.99$2.02$43.48$47.524.64%
$41.00Jul 24$2.49$0.01$2.50$38.50$43.505.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Jul 24$0.05$0.03$0.08$42.42$44.58
$47.50$42.50Jul 24$0.10$0.03$0.13$42.37$47.63
$49.00$42.50Jul 24$0.10$0.03$0.13$42.37$49.13
$44.00$42.50Jul 24$0.11$0.03$0.14$42.36$44.14
$44.50$43.00Jul 24$0.05$0.10$0.15$42.85$44.65
$44.50$41.50Jul 24$0.05$0.10$0.15$41.35$44.65
$47.50$43.00Jul 24$0.10$0.10$0.20$42.80$47.70
$47.50$41.50Jul 24$0.10$0.10$0.20$41.30$47.70
$49.00$43.00Jul 24$0.10$0.10$0.20$42.80$49.20
$49.00$41.50Jul 24$0.10$0.10$0.20$41.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 10.54, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/46Sep 4$1.37$0.1310.54$40.63$46.37
42/4445/46Sep 4$1.33$0.177.82$42.17$46.33
35/3638/39Aug 21$0.87$0.136.69$35.13$39.37
36/3741/42Aug 21$0.87$0.136.69$36.13$41.87
38/3839/40Aug 21$0.87$0.136.69$37.63$39.87
38/3839/40Aug 21$0.86$0.146.14$37.14$39.86
35/3637/38Aug 14$0.85$0.155.67$35.15$37.85
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82
39/4043/44Sep 4$1.23$0.274.56$39.27$44.23
38/3842/43Aug 21$0.40$0.104.00$38.10$42.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$42.50$43.00$43.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Aug 7$0.05$0.459.00
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$42.00$42.50$43.00Jul 24$0.06$0.447.33
$40.00$40.50$41.00Jul 31$0.06$0.447.33
$39.00$40.00$41.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.23, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 24$0.00$1.00
$51.00$52.001:2Jul 31-$0.22$0.78
$50.00$51.001:2Jul 31-$0.25$0.75
$48.50$49.001:2Jul 24-$0.17$0.33
$42.50$43.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 28-$2.23$1.77
$49.00$46.001:2Aug 7-$1.72$1.28
$36.00$35.001:2Aug 14-$0.13$0.87
$36.00$35.001:2Aug 21-$0.14$0.86
$38.50$38.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.66%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 4$4.200.551.2%9.66%10.83%21
$44.50Sep 4$3.950.532.3%9.08%11.40%9--
$43.50Aug 28$3.850.560.0%8.85%8.88%331
$44.00Aug 28$3.750.541.2%8.62%9.80%670
$45.00Sep 4$3.750.523.5%8.62%12.09%2--
$44.50Aug 28$3.500.522.3%8.05%10.37%4262
$46.00Sep 4$3.500.485.8%8.05%13.82%2--
$43.50Aug 21$3.400.540.0%7.82%7.84%616
$45.00Aug 28$3.350.503.5%7.70%11.17%22175
$44.00Aug 21$3.200.521.2%7.36%8.53%41692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,493
Total Puts 16,190
Put/Call Ratio 0.36
Net Difference 28,303

Prior's Put/Call Breakdown

Total Calls 50,973
Total Puts 15,005
Put/Call Ratio 0.29
Net Difference 35,968

Prior 7-Day Put/Call Summary

Total Calls 466,632
Total Puts 117,913
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All