Tour v394
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.79 +3.51%
$44.74 (-0.11%)🌙
as of 07/24 04:52 PM
(7/24 16:29) ◀
|
Friday, July 24, 2026 (4:54pm)
January 2026
|
▶ (7/24 17:54)
◀ 7/24 16:54 ▶

Option Volume

Detail
ℹ
Current (07/24) 121,209
Calls: 91,207 (75%)
Puts: 30,002 (25%)
Prior (07/23) 99,012
Calls: 73,872 (75%)
Puts: 25,140 (25%)
Current vs Prior +22.42%
Calls: +23.47% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 629,083
Calls: 499,310 (79%)
Puts: 129,773 (21%)
Prior 7-Day Average 89,869
Calls: 71,330 (79%)
Puts: 18,539 (21%)
Current vs Prior 7-Day Avg +34.87%
Calls: +27.87%
Puts: +61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $17.37M
Calls: $14.81M (85%)
Puts: $2.56M (15%)
Prior (07/23) $21.25M
Calls: $16.22M (76%)
Puts: $5.02M (24%)
Current vs Prior -18.24%
Calls: -8.69%
Puts: -49.07%
Prior 7-Day Total $99.08M
Calls: $75.88M (77%)
Puts: $23.20M (23%)
Prior 7-Day Average $14.15M
Calls: $10.84M (77%)
Puts: $3.31M (23%)
Current vs Prior 7-Day Avg +22.73%
Calls: +36.64%
Puts: -22.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.33
Prior (07/23) 0.34
Current vs Prior -3.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 480,604
Calls: 306,375 (64%)
Puts: 174,229 (36%)
Prior (07/23) 294,857
Calls: 225,870 (77%)
Puts: 68,987 (23%)
Current vs Prior +63.00%
Prior 7-Day Total 2,005,229
Calls: 1,517,287 (76%)
Puts: 487,942 (24%)
Prior 7-Day Average 286,461
Calls: 216,755 (76%)
Puts: 69,706 (24%)
Current vs Prior 7-Day Avg +67.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.03% | 10.11%17.88% | 25.85%
Prior 4.37% | 10.86%18.60% | 26.46%
Current vs Prior +131.55% | +21.48%-3.87% | -2.30%
Prior 7-Day Avg 6.02% | 10.94%11.91% | 23.04%
Current vs 7-Day Avg +67.95% | +20.64%+50.11% | +12.23%
Prior 7-Day Eod 4.37% | 10.86%18.60% | 26.46%
Current vs 7-Day Eod +131.55% | +21.48%-3.87% | -2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 6.58%
Calls: 13.79% | 6.25%
Puts: 13.79% | 6.91%
Prior 12.27% | 9.64%
Calls: 11.70% | 9.61%
Puts: 12.84% | 9.68%
Current vs Prior +12.39% | -31.74%
Prior 7-Day Avg 8.88% | 14.78%
Calls: 6.93% | 13.79%
Puts: 10.83% | 15.77%
Current vs 7-Day Avg +55.34% | -55.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.81M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.33 - heavy call buying (91,207 calls vs 30,002 puts). Call-heavy open interest (306,375 calls vs 174,229 puts) suggests bullish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.351.40$1.383.6%3.3K0.372.8K
$45.00Jul 312.002.08$2.043.9%4.0K0.5110.5K
$40.00Aug 216.056.40$6.235.6%5230.752.5K
$41.00Jul 314.204.45$4.335.8%2940.821.6K
$40.00Jul 314.955.25$5.105.9%6040.88778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 311.932.02$1.984.5%1440.4619
$45.00Jul 312.202.31$2.264.9%4560.49226
$48.00Jul 314.204.45$4.335.8%80.684
$50.00Aug 76.356.75$6.556.1%20.719
$42.00Jul 310.780.83$0.816.2%7570.26250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.580.65$0.6211.3%1370.191.1K
$50.00Jul 310.700.80$0.7513.3%5.5K0.237.5K
$49.00Jul 310.870.99$0.9312.9%2930.27277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.120.14$0.1315.4%1340.071.0K
$36.50Aug 140.210.25$0.2317.4%380.0710
$40.00Jul 310.230.28$0.2619.2%3770.12926
$39.00Aug 70.420.50$0.4617.4%270.1450
$39.00Aug 140.640.78$0.7119.7%--0.1724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 247.658.90$8.2815.1%21.001
$37.00Jul 247.608.40$8.0010.0%181.00164
$37.50Jul 246.657.90$7.2817.2%111.0035
$38.00Jul 246.407.40$6.9014.5%271.002.1K
$38.50Jul 246.056.55$6.307.9%481.00652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 247.608.85$8.2315.2%190.9927
$51.00Jul 245.606.85$6.2320.1%20.9930
$50.00Jul 244.605.75$5.1822.2%30.996
$47.00Jul 241.602.77$2.1953.4%5020.9835
$52.00Jul 246.607.85$7.2317.3%60.98533

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 107.5K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.631.09$0.8653.5%14.0K1.004.4K
$45.00Jul 240.010.04$0.03100.0%12.1K0.1810.6K
$44.50Jul 240.100.32$0.21104.8%10.2K0.91753
$50.00Jul 310.700.80$0.7513.3%5.5K0.237.5K
$45.00Jul 312.002.08$2.043.9%4.0K0.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.000.01$0.01100.0%4.5K0.03657
$44.50Jul 240.010.02$0.0250.0%4.2K0.13156
$43.50Jul 240.000.01$0.01100.0%4.2K0.02349
$43.00Jul 240.000.01$0.01100.0%2.1K0.021.4K
$45.00Jul 240.190.31$0.2548.0%1.6K0.81337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 686.5%, max 2541.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 281768.8%67.0%2541.0%71193
$37.00Jul 24Aug 21985.7%64.0%1439.4%501.4K
$36.50Jul 24Aug 281048.8%72.3%1351.3%213
$37.50Jul 24Aug 28923.0%71.1%1197.9%2652
$38.00Jul 24Aug 28860.9%69.0%1148.4%762.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 281768.8%67.0%2541.0%8411
$36.50Jul 24Aug 281048.8%72.3%1351.3%--647
$37.00Jul 24Aug 28985.7%72.2%1264.7%41.1K
$37.50Jul 24Aug 28923.0%71.1%1197.9%21.3K
$38.00Jul 24Aug 28860.9%69.0%1148.4%201.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$52.00$53.00Jul 31$0.11$0.89$0.118.09$52.11
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$51.00$52.00Aug 7$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.14$0.86$0.146.14$36.86
$38.00$37.50Aug 7$0.11$0.39$0.113.55$37.89
$38.50$38.00Aug 7$0.11$0.39$0.113.55$38.39
$37.50$37.00Aug 21$0.13$0.37$0.132.85$37.37
$40.50$40.00Jul 31$0.14$0.36$0.142.57$40.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$39.00Jul 24$0.40$0.40$0.104.00$38.90
$40.50$41.00Jul 31$0.39$0.39$0.113.55$40.89
$37.50$38.00Jul 24$0.38$0.38$0.123.17$37.88
$40.00$40.50Jul 31$0.38$0.38$0.123.17$40.38
$41.00$41.50Jul 31$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.90$0.90$0.109.00$45.10
$52.00$51.00Jul 31$0.85$0.85$0.155.67$51.15
$49.00$48.00Aug 14$0.82$0.82$0.184.56$48.18
$47.00$46.00Aug 28$0.80$0.80$0.204.00$46.20
$51.00$50.00Aug 14$0.77$0.77$0.233.35$50.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.13860.9%65.0%
$39.00Jul 24Jul 31$0.20803.9%68.7%
$40.50Jul 24Jul 31$0.27555.8%75.4%
$36.50Jul 24Aug 7$0.291048.8%63.0%
$36.00Jul 24Jul 31$0.301768.8%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 24Jul 31$0.07799.2%66.4%
$39.00Jul 24Jul 31$0.12803.9%68.7%
$39.50Jul 24Jul 31$0.17677.0%69.1%
$40.00Jul 24Jul 31$0.25616.3%70.6%
$40.50Jul 24Jul 31$0.39555.8%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.51% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 24$0.21$0.02$0.23$44.27$44.730.51%
$45.00Jul 24$0.03$0.25$0.28$44.72$45.280.63%
$45.50Jul 24$0.01$0.56$0.57$44.93$46.071.27%
$44.00Jul 24$0.86$0.01$0.87$43.13$44.871.94%
$46.00Jul 24$0.01$1.17$1.18$44.82$47.182.63%
$43.50Jul 24$1.34$0.01$1.35$42.15$44.853.01%
$43.00Jul 24$1.88$0.01$1.89$41.11$44.894.22%
$47.00Jul 24$0.01$2.19$2.20$44.80$49.204.91%
$42.50Jul 24$2.51$0.01$2.52$39.98$45.025.63%
$42.00Jul 24$2.97$0.01$2.98$39.02$44.986.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.11% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Jul 24$0.03$0.02$0.05$44.45$45.05
$48.00$44.50Jul 24$0.05$0.02$0.07$44.43$48.07
$47.50$43.00Jul 31$1.25$1.26$2.51$40.49$50.01
$47.00$43.00Jul 31$1.38$1.26$2.64$40.36$49.64
$47.50$43.50Jul 31$1.25$1.47$2.72$40.78$50.22
$46.50$43.00Jul 31$1.54$1.26$2.80$40.20$49.30
$47.00$43.50Jul 31$1.38$1.47$2.85$40.65$49.85
$47.50$44.00Jul 31$1.25$1.66$2.91$41.09$50.41
$46.00$43.00Jul 31$1.69$1.26$2.95$40.05$48.95
$46.50$43.50Jul 31$1.54$1.47$3.01$40.49$49.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3945/46Sep 4$0.89$0.118.09$38.11$45.89
39/4041/42Aug 14$0.86$0.146.14$39.14$41.86
40/4143/44Aug 14$0.86$0.146.14$40.14$43.86
42/4245/46Sep 4$0.82$0.184.56$41.68$45.82
40/4142/43Aug 14$0.81$0.194.26$40.19$43.31
40/4144/44Aug 14$0.81$0.194.26$40.19$44.31
41/4242/42Aug 14$0.40$0.104.00$41.10$42.40
38/3839/40Aug 21$0.79$0.213.76$37.71$39.79
41/4244/44Sep 4$0.79$0.213.76$41.21$44.79
40/4142/42Aug 14$0.78$0.223.55$40.22$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Jul 24$0.06$0.447.33
$41.00$41.50$42.00Jul 31$0.06$0.447.33
$44.50$45.00$45.50Jul 31$0.06$0.447.33
$44.50$45.00$45.50Aug 7$0.06$0.447.33
$42.50$43.00$43.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.07$1.9327.57
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$39.00$39.50$40.00Aug 7$0.05$0.459.00
$37.50$38.00$38.50Aug 14$0.05$0.459.00
$39.50$40.00$40.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.49, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Sep 4-$2.49$1.51
$52.00$53.001:2Jul 24$0.00$1.00
$52.00$53.001:2Jul 31-$0.31$0.69
$51.00$52.001:2Jul 31-$0.44$0.56
$50.00$51.001:2Jul 31-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Jul 24-$0.15$0.85
$37.00$36.001:2Aug 21-$0.25$0.75
$40.00$39.001:2Aug 14-$0.40$0.60
$41.00$40.001:2Aug 14-$0.46$0.54
$37.00$36.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.15%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$4.100.540.5%9.15%9.62%37175
$45.50Aug 28$3.750.521.6%8.37%9.96%34
$45.00Aug 21$3.550.530.5%7.93%8.39%2011.2K
$46.00Sep 4$3.500.512.7%7.81%10.52%2--
$45.00Sep 4$3.350.540.5%7.48%7.95%2--
$45.00Aug 14$3.250.520.5%7.26%7.72%35663
$45.50Aug 21$3.200.511.6%7.14%8.73%3457
$46.00Aug 21$3.050.492.7%6.81%9.51%66216
$46.00Aug 28$3.000.502.7%6.70%9.40%637
$49.00Aug 28$3.000.429.4%6.70%16.10%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,207
Total Puts 30,002
Put/Call Ratio 0.33
Net Difference 61,205

Prior's Put/Call Breakdown

Total Calls 73,872
Total Puts 25,140
Put/Call Ratio 0.34
Net Difference 48,732

Prior 7-Day Put/Call Summary

Total Calls 499,310
Total Puts 129,773
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All