Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.93 -3.78%
$36.89 (-0.11%)🌙
as of 10/27 06:54 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:54pm)
January 2026
|
▶ (10/28 10:00)
◀ 10/27 18:54 ▶

Option Volume

Detail
ℹ
Current (10/27) 50,045
Calls: 40,782 (81%)
Puts: 9,263 (19%)
Prior (10/26) 46,333
Calls: 38,746 (84%)
Puts: 7,587 (16%)
Current vs Prior +8.01%
Calls: +5.25% (Calls)
Puts: +22.09% (Puts)
Prior 7-Day Total 574,288
Calls: 438,808 (76%)
Puts: 135,480 (24%)
Prior 7-Day Average 82,041
Calls: 62,686 (76%)
Puts: 19,354 (24%)
Current vs Prior 7-Day Avg -39.00%
Calls: -34.94%
Puts: -52.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.22M
Calls: $4.90M (79%)
Puts: $1.31M (21%)
Prior (10/26) $7.05M
Calls: $5.75M (82%)
Puts: $1.30M (18%)
Current vs Prior -11.89%
Calls: -14.79%
Puts: +0.88%
Prior 7-Day Total $92.34M
Calls: $77.13M (84%)
Puts: $15.21M (16%)
Prior 7-Day Average $13.19M
Calls: $11.02M (84%)
Puts: $2.17M (16%)
Current vs Prior 7-Day Avg -52.88%
Calls: -55.52%
Puts: -39.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.23
Prior (10/26) 0.20
Current vs Prior +16.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 300,214
Calls: 220,868 (74%)
Puts: 79,346 (26%)
Prior (10/26) 274,755
Calls: 192,070 (70%)
Puts: 82,685 (30%)
Current vs Prior +9.27%
Prior 7-Day Total 2,241,132
Calls: 1,663,047 (74%)
Puts: 578,085 (26%)
Prior 7-Day Average 320,161
Calls: 237,578 (74%)
Puts: 82,583 (26%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.39% | 10.37%14.43% | 20.66%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -16.00% | -5.45%-9.78% | -7.04%
Prior 7-Day Avg 6.98% | 11.23%16.65% | 22.57%
Current vs 7-Day Avg -8.43% | -7.67%-13.31% | -8.47%
Prior 7-Day Eod 7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod -16.00% | -5.45%-9.78% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 17.91%
Calls: 7.09% | 26.21%
Puts: 5.45% | 9.60%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior +21.28% | +54.00%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -29.64% | +53.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.90M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.23 - heavy call buying (40,782 calls vs 9,263 puts). Call-heavy open interest (220,868 calls vs 79,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$38.00Nov 61.321.38$1.354.4%4920.431.4K
$37.00Oct 301.011.06$1.044.8%3.8K0.511.3K
$36.50Nov 132.292.41$2.355.1%1150.55122
$36.50Oct 301.231.30$1.275.5%1600.58492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 301.071.10$1.092.8%7510.501.1K
$37.50Oct 301.361.44$1.405.7%2560.57242
$35.50Oct 300.390.42$0.417.3%1500.26384
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$36.00Nov 61.151.25$1.208.3%880.39148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.170.20$0.1915.8%4200.121.4K
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$39.50Oct 300.330.38$0.3613.9%6110.22691
$39.00Oct 300.430.47$0.458.9%3.4K0.263.0K
$38.50Oct 300.530.58$0.559.1%5610.31691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.240.28$0.2615.4%3930.191.1K
$35.50Oct 300.390.42$0.417.3%1500.26384
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$36.50Oct 300.790.86$0.838.4%2000.42416
$33.00Nov 200.640.77$0.7118.3%40.21130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 66.057.55$6.8022.1%1701.0051
$30.50Oct 305.907.75$6.8327.1%10.99--
$31.00Oct 305.606.30$5.9511.8%20.99--
$31.50Oct 304.556.15$5.3529.9%10.99--
$30.00Oct 306.607.20$6.908.7%1390.98171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.657.65$7.1514.0%80.94--
$43.00Oct 305.706.70$6.2016.1%10.94--
$42.00Oct 304.655.90$5.2823.7%400.9193
$41.50Oct 304.155.20$4.6822.4%20.90--
$40.50Oct 303.554.30$3.9319.1%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 41.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$37.00Oct 301.011.06$1.044.8%3.8K0.511.3K
$39.00Oct 300.430.47$0.458.9%3.4K0.263.0K
$40.00Nov 60.810.86$0.846.0%2.9K0.292.1K
$42.00Oct 300.110.15$0.1330.8%2.6K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$35.00Nov 130.911.23$1.0729.9%7960.3383
$37.00Oct 301.071.10$1.092.8%7510.501.1K
$37.50Nov 62.002.20$2.109.5%6230.53105
$38.00Oct 301.701.90$1.8011.1%5140.631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.5%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 494.3%70.1%34.6%6.7K6.4K
$38.50Oct 30Nov 2787.8%65.9%33.3%562691
$39.00Oct 30Dec 490.0%67.8%32.8%3.4K3.0K
$38.00Oct 30Dec 485.6%66.2%29.3%1.9K1.8K
$36.50Oct 30Dec 479.0%62.6%26.2%167492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2794.3%67.1%40.4%40144
$39.00Oct 30Dec 490.0%67.8%32.8%232342
$38.00Oct 30Dec 485.6%66.2%29.3%5211.4K
$35.50Oct 30Dec 474.5%58.7%27.0%156384
$36.50Oct 30Dec 479.0%62.6%26.2%302689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.55, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 27$0.22$0.78$0.2259%3.55$36.22
$34.00$35.00Nov 27$0.38$0.62$0.3872%1.63$34.38
$33.00$33.50Nov 6$0.15$0.35$0.1588%2.33$33.15
$34.00$34.50Oct 30$0.17$0.33$0.1792%1.94$34.17
$35.00$36.00Dec 4$0.35$0.65$0.3564%1.86$35.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 6$0.50$0.50$0.5085%1.00$42.50
$38.50$38.00Nov 13$0.16$0.34$0.1658%2.12$38.34
$39.00$38.50Nov 6$0.21$0.29$0.2165%1.38$38.79
$38.00$37.50Nov 20$0.16$0.34$0.1653%2.12$37.84
$36.00$35.50Nov 20$0.13$0.37$0.1341%2.85$35.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.27, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 6$0.28$0.28$0.2260%1.27$38.78
$42.00$42.50Nov 13$0.14$0.14$0.3675%0.39$42.14
$37.50$38.00Dec 4$0.26$0.26$0.2449%1.08$37.76
$40.50$41.00Nov 6$0.13$0.13$0.3774%0.35$40.63
$37.00$37.50Nov 27$0.27$0.27$0.2346%1.17$37.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 13$0.28$0.28$0.2278%1.27$33.22
$36.00$35.50Dec 4$0.38$0.38$0.1259%3.17$35.62
$34.50$34.00Nov 20$0.31$0.31$0.1969%1.63$34.19
$34.50$34.00Nov 27$0.31$0.31$0.1968%1.63$34.19
$34.00$33.50Nov 6$0.24$0.24$0.2680%0.92$33.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.6083.6%71.3%
$36.50Oct 30Nov 6$0.7979.0%68.3%
$38.00Oct 30Nov 6$0.6685.6%75.5%
$36.00Oct 30Nov 6$0.6476.9%66.9%
$37.00Oct 30Nov 6$0.6581.3%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.7083.6%71.3%
$36.50Oct 30Nov 6$0.6479.0%68.3%
$38.00Oct 30Nov 6$0.6385.6%75.5%
$36.00Oct 30Nov 6$0.6076.9%66.9%
$37.00Oct 30Nov 6$0.6881.3%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.66% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 30$1.49$0.60$2.09$33.91$38.095.66%
$36.50Oct 30$1.27$0.83$2.10$34.40$38.605.69%
$37.00Oct 30$1.04$1.09$2.13$34.87$39.135.77%
$35.50Oct 30$1.80$0.41$2.21$33.29$37.715.98%
$37.50Oct 30$0.85$1.40$2.25$35.25$39.756.09%
$35.00Oct 30$2.22$0.26$2.48$32.52$37.486.72%
$38.00Oct 30$0.69$1.80$2.49$35.51$40.496.74%
$38.50Oct 30$0.55$2.15$2.70$35.80$41.207.31%
$34.50Oct 30$2.69$0.17$2.86$31.64$37.367.74%
$34.00Oct 30$2.86$0.09$2.95$31.05$36.957.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 30$0.36$0.26$0.62$34.38$40.12
$39.00$35.00Oct 30$0.45$0.26$0.71$34.29$39.71
$39.50$35.50Oct 30$0.36$0.41$0.77$34.73$40.27
$39.00$35.50Oct 30$0.45$0.41$0.86$34.64$39.86
$38.50$35.00Oct 30$0.55$0.26$0.81$34.19$39.31
$38.50$35.50Oct 30$0.55$0.41$0.96$34.54$39.46
$39.50$36.00Oct 30$0.36$0.60$0.96$35.04$40.46
$39.00$36.00Oct 30$0.45$0.60$1.05$34.95$40.05
$38.00$35.00Oct 30$0.69$0.26$0.95$34.05$38.95
$38.50$36.00Oct 30$0.55$0.60$1.15$34.85$39.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/41Nov 6$0.37$0.1353%2.85$33.63$40.87
34/3542/42Nov 13$0.38$0.1243%3.17$34.62$42.38
35/3640/41Nov 6$0.37$0.1339%2.85$35.13$40.87
34/3442/43Nov 20$0.31$0.1945%1.63$33.69$42.81
34/3440/41Nov 6$0.27$0.2349%1.17$34.23$40.77
34/3540/41Nov 6$0.29$0.2144%1.38$34.71$40.79
33/3442/43Nov 20$0.26$0.2448%1.08$33.24$42.76
34/3542/43Nov 20$0.31$0.1938%1.63$34.69$42.81
34/3442/42Nov 13$0.25$0.2547%1.00$34.25$42.25
34/3442/42Nov 20$0.27$0.2343%1.17$33.73$42.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Nov 27$0.05$0.455%9.00
$38.00$39.00$40.00Dec 4$0.08$0.928%11.50
$40.00$41.00$42.00Nov 27$0.08$0.927%11.50
$35.50$36.00$36.50Oct 30$0.09$0.4116%4.56
$38.00$38.50$39.00Nov 27$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 30$0.06$0.4413%7.33
$33.00$33.50$34.00Nov 20$0.05$0.456%9.00
$34.50$35.00$35.50Nov 13$0.06$0.449%7.33
$36.50$37.00$37.50Nov 13$0.06$0.447%7.33
$35.50$36.00$36.50Nov 6$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.33, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$34.001:2Nov 27-$1.33$2.17
$40.00$42.001:2Nov 13-$0.53$1.47
$42.50$43.001:2Oct 30-$0.07$0.43
$43.00$43.501:2Oct 30-$0.07$0.43
$42.00$42.501:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$40.001:2Nov 13-$1.62$1.88
$33.50$33.001:2Nov 13-$0.09$0.41
$35.50$35.001:2Oct 30-$0.11$0.39
$35.00$34.501:2Oct 30-$0.08$0.42
$33.50$33.001:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.22%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$1.560.3413.7%4.22%17.95%2141
$43.00Dec 4$1.390.3116.4%3.76%20.20%28--
$41.00Dec 4$1.740.3611.0%4.71%15.73%298
$40.00Dec 4$1.960.408.3%5.31%13.62%748159
$39.00Dec 4$2.100.445.6%5.69%11.29%1230
$37.50Dec 4$2.700.511.5%7.31%8.85%11
$37.00Dec 4$2.890.530.2%7.83%8.02%89
$42.00Nov 27$1.280.3113.7%3.47%17.19%11182
$43.00Nov 27$1.130.2816.4%3.06%19.50%5123
$38.00Dec 4$2.300.482.9%6.23%9.13%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,782
Total Puts 9,263
Put/Call Ratio 0.23
Net Difference 31,519

Prior's Put/Call Breakdown

Total Calls 38,746
Total Puts 7,587
Put/Call Ratio 0.20
Net Difference 31,159

Prior 7-Day Put/Call Summary

Total Calls 438,808
Total Puts 135,480
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All