Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.93 -3.78%
$36.95 (+0.05%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 50,048
Calls: 40,785 (81%)
Puts: 9,263 (19%)
Prior (10/26) 46,332
Calls: 38,746 (84%)
Puts: 7,586 (16%)
Current vs Prior +8.02%
Calls: +5.26% (Calls)
Puts: +22.11% (Puts)
Prior 7-Day Total 486,587
Calls: 372,459 (77%)
Puts: 114,128 (23%)
Prior 7-Day Average 69,512
Calls: 53,208 (77%)
Puts: 16,304 (23%)
Current vs Prior 7-Day Avg -28.00%
Calls: -23.35%
Puts: -43.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $6.22M
Calls: $4.90M (79%)
Puts: $1.31M (21%)
Prior (10/26) $7.05M
Calls: $5.75M (82%)
Puts: $1.30M (18%)
Current vs Prior -11.90%
Calls: -14.79%
Puts: +0.88%
Prior 7-Day Total $71.85M
Calls: $58.36M (81%)
Puts: $13.49M (19%)
Prior 7-Day Average $10.26M
Calls: $8.34M (81%)
Puts: $1.93M (19%)
Current vs Prior 7-Day Avg -39.45%
Calls: -41.22%
Puts: -31.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.23
Prior (10/26) 0.20
Current vs Prior +16.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Prior (10/26) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Current vs Prior +3.15%
Prior 7-Day Total 3,639,276
Calls: 2,323,821 (64%)
Puts: 1,315,455 (36%)
Prior 7-Day Average 519,896
Calls: 331,974 (64%)
Puts: 187,922 (36%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.39% | 10.37%14.43% | 20.66%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -16.00% | -5.45%-9.78% | -7.04%
Prior 7-Day Avg 5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg +24.83% | +1.61%-2.35% | -5.03%
Prior 7-Day Eod 7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod -16.00% | -5.45%-9.78% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 17.91%
Calls: 7.09% | 26.21%
Puts: 5.45% | 9.60%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior +21.28% | +54.00%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -29.64% | +53.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.90M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.23 - heavy call buying (40,785 calls vs 9,263 puts). Call-heavy open interest (313,991 calls vs 189,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$38.00Nov 61.321.38$1.354.4%4920.431.4K
$37.00Oct 301.011.06$1.044.8%3.8K0.511.3K
$36.50Nov 132.292.41$2.355.1%1150.55122
$36.50Oct 301.231.30$1.275.5%1600.58492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 301.071.10$1.092.8%7510.491.1K
$37.50Oct 301.361.44$1.405.7%2560.57242
$35.50Oct 300.390.42$0.417.3%1500.26384
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$36.00Nov 61.151.25$1.208.3%880.39148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.170.20$0.1915.8%4230.121.4K
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$39.50Oct 300.330.38$0.3613.9%6110.22691
$39.00Oct 300.430.47$0.458.9%3.4K0.263.0K
$38.50Oct 300.530.58$0.559.1%5610.31691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.240.28$0.2615.4%3930.191.1K
$35.50Oct 300.390.42$0.417.3%1500.26384
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$36.50Oct 300.790.86$0.838.4%2000.42416
$33.00Nov 200.640.77$0.7118.3%40.21130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 306.607.20$6.908.7%1391.00171
$30.50Oct 305.907.75$6.8327.1%11.001
$31.00Oct 305.606.30$5.9511.8%21.00235
$31.50Oct 304.556.15$5.3529.9%11.002
$30.00Nov 66.057.55$6.8022.1%1701.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.657.65$7.1514.0%80.969
$43.50Oct 305.407.30$6.3529.9%--0.9510
$43.00Oct 305.706.70$6.2016.1%10.9423
$42.00Oct 304.655.90$5.2823.7%400.9193
$41.50Oct 304.155.20$4.6822.4%20.906

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 41.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.290.30$0.303.3%5.9K0.186.2K
$37.00Oct 301.011.06$1.044.8%3.8K0.511.3K
$39.00Oct 300.430.47$0.458.9%3.4K0.263.0K
$40.00Nov 60.810.86$0.846.0%2.9K0.292.1K
$42.00Oct 300.110.15$0.1330.8%2.6K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.570.62$0.608.3%1.0K0.34702
$35.00Nov 130.911.23$1.0729.9%7960.3383
$37.00Oct 301.071.10$1.092.8%7510.491.1K
$37.50Nov 62.002.20$2.109.5%6230.53105
$38.00Oct 301.701.90$1.8011.1%5140.631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.2%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 492.4%69.9%32.1%6.7K6.4K
$38.50Oct 30Nov 2786.0%65.7%30.9%562742
$39.00Oct 30Dec 488.2%67.7%30.4%3.4K3.0K
$38.00Oct 30Dec 483.9%66.1%26.9%1.9K1.8K
$36.50Oct 30Dec 477.4%62.5%23.8%167492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2792.4%67.0%37.9%40144
$38.50Oct 30Nov 2786.0%65.7%30.9%45338
$39.00Oct 30Dec 488.2%67.7%30.4%232349
$38.00Oct 30Dec 483.9%66.1%26.9%5211.4K
$35.50Oct 30Dec 473.0%58.6%24.6%156385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$32.00Nov 27$0.93$0.57$0.9388%0.61$31.43
$31.00$31.50Nov 13$0.15$0.35$0.15100%2.33$31.15
$34.00$35.00Nov 27$0.38$0.62$0.3872%1.63$34.38
$33.00$33.50Nov 6$0.15$0.35$0.1588%2.33$33.15
$34.00$34.50Oct 30$0.17$0.33$0.1791%1.94$34.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.20$0.80$0.2067%4.00$40.80
$43.00$42.00Nov 6$0.50$0.50$0.5085%1.00$42.50
$43.50$43.00Oct 30$0.15$0.35$0.1595%2.33$43.35
$38.50$38.00Nov 13$0.16$0.34$0.1658%2.12$38.34
$39.00$38.50Nov 6$0.21$0.29$0.2165%1.38$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.63, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Nov 20$0.31$0.31$0.1964%1.63$40.81
$39.50$40.00Nov 20$0.33$0.33$0.1760%1.94$39.83
$38.50$39.00Nov 6$0.28$0.28$0.2260%1.27$38.78
$42.00$42.50Nov 13$0.14$0.14$0.3676%0.39$42.14
$41.50$42.00Nov 20$0.17$0.17$0.3368%0.52$41.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.31$0.31$0.1985%1.63$32.19
$33.00$32.50Nov 27$0.30$0.30$0.2078%1.50$32.70
$33.50$33.00Nov 13$0.28$0.28$0.2278%1.27$33.22
$36.00$35.50Dec 4$0.38$0.38$0.1259%3.17$35.62
$32.00$31.00Nov 20$0.28$0.28$0.7284%0.39$31.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.6081.9%70.8%
$36.50Oct 30Nov 6$0.7977.4%67.9%
$38.00Oct 30Nov 6$0.6683.9%75.0%
$36.00Oct 30Nov 6$0.6475.3%66.4%
$37.00Oct 30Nov 6$0.6579.6%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.7081.9%70.8%
$36.50Oct 30Nov 6$0.6477.4%67.9%
$38.00Oct 30Nov 6$0.6383.9%75.0%
$36.00Oct 30Nov 6$0.6075.3%66.4%
$37.00Oct 30Nov 6$0.6879.6%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.66% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 30$1.49$0.60$2.09$33.91$38.095.66%
$36.50Oct 30$1.27$0.83$2.10$34.40$38.605.69%
$37.00Oct 30$1.04$1.09$2.13$34.87$39.135.77%
$35.50Oct 30$1.80$0.41$2.21$33.29$37.715.98%
$37.50Oct 30$0.85$1.40$2.25$35.25$39.756.09%
$35.00Oct 30$2.22$0.26$2.48$32.52$37.486.72%
$38.00Oct 30$0.69$1.80$2.49$35.51$40.496.74%
$38.50Oct 30$0.55$2.15$2.70$35.80$41.207.31%
$34.50Oct 30$2.69$0.17$2.86$31.64$37.367.74%
$34.00Oct 30$2.86$0.09$2.95$31.05$36.957.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 30$0.36$0.26$0.62$34.38$40.12
$39.00$35.00Oct 30$0.45$0.26$0.71$34.29$39.71
$39.50$35.50Oct 30$0.36$0.41$0.77$34.73$40.27
$39.00$35.50Oct 30$0.45$0.41$0.86$34.64$39.86
$38.50$35.00Oct 30$0.55$0.26$0.81$34.19$39.31
$38.50$35.50Oct 30$0.55$0.41$0.96$34.54$39.46
$39.50$36.00Oct 30$0.36$0.60$0.96$35.04$40.46
$39.00$36.00Oct 30$0.45$0.60$1.05$34.95$40.05
$38.00$35.00Oct 30$0.69$0.26$0.95$34.05$38.95
$38.50$36.00Oct 30$0.55$0.60$1.15$34.85$39.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/41Nov 6$0.37$0.1353%2.85$33.63$40.87
34/3542/42Nov 13$0.38$0.1243%3.17$34.62$42.38
31/3242/42Nov 13$0.26$0.2466%1.08$31.24$42.26
35/3640/41Nov 6$0.37$0.1339%2.85$35.13$40.87
34/3442/42Nov 20$0.34$0.1641%2.12$33.66$41.84
34/3442/43Nov 20$0.31$0.1945%1.63$33.69$42.81
32/3242/42Nov 20$0.28$0.2249%1.27$32.22$41.78
32/3242/43Nov 20$0.25$0.2554%1.00$32.25$42.75
34/3440/41Nov 6$0.27$0.2349%1.17$34.23$40.77
33/3443/44Nov 13$0.46$0.5455%0.85$33.04$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Nov 27$0.05$0.456%9.00
$38.00$39.00$40.00Dec 4$0.08$0.928%11.50
$40.00$41.00$42.00Nov 27$0.08$0.927%11.50
$35.50$36.00$36.50Oct 30$0.09$0.4116%4.56
$38.00$38.50$39.00Nov 27$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 30$0.06$0.4413%7.33
$33.00$33.50$34.00Nov 20$0.05$0.456%9.00
$34.50$35.00$35.50Nov 13$0.06$0.449%7.33
$36.50$37.00$37.50Nov 13$0.06$0.447%7.33
$35.50$36.00$36.50Nov 6$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 30-$0.07$0.43
$43.00$43.501:2Oct 30-$0.07$0.43
$42.00$42.501:2Oct 30-$0.09$0.41
$41.50$42.001:2Oct 30-$0.10$0.40
$40.50$41.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 27-$0.01$1.99
$33.50$33.001:2Nov 13-$0.09$0.41
$35.50$35.001:2Oct 30-$0.11$0.39
$35.00$34.501:2Oct 30-$0.08$0.42
$33.50$33.001:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.22%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$1.560.3413.7%4.22%17.95%2141
$43.00Dec 4$1.390.3116.4%3.76%20.20%28--
$41.00Dec 4$1.740.3611.0%4.71%15.73%298
$40.00Dec 4$1.960.408.3%5.31%13.62%748159
$39.00Dec 4$2.100.445.6%5.69%11.29%1230
$37.50Dec 4$2.700.511.5%7.31%8.85%11
$37.00Dec 4$2.890.530.2%7.83%8.02%89
$42.00Nov 27$1.280.3113.7%3.47%17.19%11182
$43.00Nov 27$1.130.2816.4%3.06%19.50%5123
$38.00Dec 4$2.300.482.9%6.23%9.13%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,785
Total Puts 9,263
Put/Call Ratio 0.23
Net Difference 31,522

Prior's Put/Call Breakdown

Total Calls 38,746
Total Puts 7,586
Put/Call Ratio 0.20
Net Difference 31,160

Prior 7-Day Put/Call Summary

Total Calls 372,459
Total Puts 114,128
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All