Tour
v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.93
-3.78%
$36.95 (+0.05%)
as of 10/27 04:00 PM
Option Volume
Detail
Current (10/27 4:00pm)
50,048
Calls:
40,785
(81%)
Puts:
9,263
(19%)
Prior (10/26)
46,332
Calls:
38,746
(84%)
Puts:
7,586
(16%)
Current vs Prior
+8.02%
Calls:
+5.26%
(Calls)
Puts:
+22.11%
(Puts)
Prior 7-Day Total
486,587
Calls:
372,459
(77%)
Puts:
114,128
(23%)
Prior 7-Day Average
69,512
Calls:
53,208
(77%)
Puts:
16,304
(23%)
Current vs Prior 7-Day Avg
-28.00%
Calls:
-23.35%
Puts:
-43.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 4:00pm)
$6.22M
Calls:
$4.90M
(79%)
Puts:
$1.31M
(21%)
Prior (10/26)
$7.05M
Calls:
$5.75M
(82%)
Puts:
$1.30M
(18%)
Current vs Prior
-11.90%
Calls:
-14.79%
Puts:
+0.88%
Prior 7-Day Total
$71.85M
Calls:
$58.36M
(81%)
Puts:
$13.49M
(19%)
Prior 7-Day Average
$10.26M
Calls:
$8.34M
(81%)
Puts:
$1.93M
(19%)
Current vs Prior 7-Day Avg
-39.45%
Calls:
-41.22%
Puts:
-31.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 4:00pm)
0.23
Prior (10/26)
0.20
Current vs Prior
+16.00%
Prior 7-Day Average
0.32
Current vs Prior 7-Day Avg
-28.55%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 4:00pm)
503,742
Calls:
313,991
(62%)
Puts:
189,751
(38%)
Prior (10/26)
488,361
Calls:
301,549
(62%)
Puts:
186,812
(38%)
Current vs Prior
+3.15%
Prior 7-Day Total
3,639,276
Calls:
2,323,821
(64%)
Puts:
1,315,455
(36%)
Prior 7-Day Average
519,896
Calls:
331,974
(64%)
Puts:
187,922
(36%)
Current vs Prior 7-Day Avg
-3.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
6.39% | 10.37%14.43% | 20.66%
Prior
7.61% | 10.97%16.00% | 22.23%
Current vs Prior
-16.00% | -5.45%-9.78% | -7.04%
Prior 7-Day Avg
5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg
+24.83% | +1.61%-2.35% | -5.03%
Prior 7-Day Eod
7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod
-16.00% | -5.45%-9.78% | -7.04%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.27% | 17.91%
Calls:
7.09% | 26.21%
Puts:
5.45% | 9.60%
Prior
5.17% | 11.63%
Calls:
4.58% | 13.74%
Puts:
5.76% | 9.52%
Current vs Prior
+21.28% | +54.00%
Prior 7-Day Avg
8.91% | 11.69%
Calls:
8.07% | 10.10%
Puts:
9.76% | 13.28%
Current vs 7-Day Avg
-29.64% | +53.23%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($4.90M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.23 - heavy call buying (40,785 calls vs 9,263 puts). Call-heavy open interest (313,991 calls vs 189,751 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40,785
Total Puts
9,263
Put/Call Ratio
0.23
Net Difference
31,522
Prior's Put/Call Breakdown
Total Calls
38,746
Total Puts
7,586
Put/Call Ratio
0.20
Net Difference
31,160
Prior 7-Day Put/Call Summary
Total Calls
372,459
Total Puts
114,128
Average Put/Call Ratio
0.32
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||