Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.87 -0.16%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 6,771
Calls: 6,066 (90%)
Puts: 705 (10%)
Prior (10/27) 11,022
Calls: 9,316 (85%)
Puts: 1,706 (15%)
Current vs Prior -38.57%
Calls: -34.89% (Calls)
Puts: -58.68% (Puts)
Prior 7-Day Total 486,587
Calls: 372,459 (77%)
Puts: 114,128 (23%)
Prior 7-Day Average 69,512
Calls: 53,208 (77%)
Puts: 16,304 (23%)
Current vs Prior 7-Day Avg -90.26%
Calls: -88.60%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $591.9K
Calls: $512.0K (86%)
Puts: $80.0K (14%)
Prior (10/27) $1.44M
Calls: $1.27M (88%)
Puts: $168.5K (12%)
Current vs Prior -58.90%
Calls: -59.74%
Puts: -52.54%
Prior 7-Day Total $71.85M
Calls: $58.36M (81%)
Puts: $13.49M (19%)
Prior 7-Day Average $10.26M
Calls: $8.34M (81%)
Puts: $1.93M (19%)
Current vs Prior 7-Day Avg -94.23%
Calls: -93.86%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.12
Prior (10/27) 0.18
Current vs Prior -36.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -63.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 516,324
Calls: 324,239 (63%)
Puts: 192,085 (37%)
Prior (10/27) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Current vs Prior +2.50%
Prior 7-Day Total 3,639,276
Calls: 2,323,821 (64%)
Puts: 1,315,455 (36%)
Prior 7-Day Average 519,896
Calls: 331,974 (64%)
Puts: 187,922 (36%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.10% | 10.09%13.94% | 21.02%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -19.79% | -8.02%-12.86% | -5.42%
Prior 7-Day Avg 5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg +19.20% | -1.15%-5.68% | -3.38%
Prior 7-Day Eod 7.61% | 10.97%14.43% | 20.66%
Current vs 7-Day Eod -19.79% | -8.02%-3.41% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.46% | 14.02%
Calls: 7.83% | 12.11%
Puts: 9.09% | 15.93%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior +63.64% | +20.55%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -5.07% | +19.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($512.0K) vs puts ($80.0K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,066 calls vs 705 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 301.391.46$1.424.9%1020.651.2K
$37.00Nov 202.392.52$2.465.3%1690.531.0K
$37.00Oct 300.910.96$0.945.3%3910.491.6K
$35.00Nov 132.913.10$3.016.3%40.68164
$35.00Nov 62.552.75$2.657.5%220.70715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 62.332.52$2.427.9%10.58519
$37.00Oct 301.051.15$1.109.1%600.511.2K
$39.50Oct 302.773.05$2.919.6%140.80188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 300.170.20$0.1915.8%960.13515
$40.00Oct 300.230.25$0.248.3%1.2K0.167.6K
$39.50Oct 300.280.32$0.3013.3%5940.201.2K
$39.00Oct 300.350.39$0.3710.8%3130.232.7K
$38.50Oct 300.430.49$0.4613.0%670.28772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.240.28$0.2615.4%710.201.1K
$35.50Oct 300.370.44$0.4117.1%300.27436
$36.00Oct 300.550.62$0.5911.9%780.351.0K
$36.50Oct 300.760.86$0.8112.3%430.43491
$34.00Nov 60.440.51$0.4814.6%360.21509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 305.857.35$6.6022.7%--1.00240
$32.00Oct 303.505.15$4.3338.1%11.00517
$33.00Oct 303.004.20$3.6033.3%--1.00423
$31.00Nov 134.157.55$5.8558.1%--0.9541
$33.50Oct 303.253.65$3.4511.6%10.94226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 306.407.40$6.9014.5%--0.9610
$43.00Oct 305.757.25$6.5023.1%--0.9522
$42.00Oct 304.956.05$5.5020.0%--0.9378
$41.00Oct 303.955.15$4.5526.4%--0.90194
$40.50Oct 303.504.70$4.1029.3%--0.87362

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.230.25$0.248.3%1.2K0.167.6K
$39.50Oct 300.280.32$0.3013.3%5940.201.2K
$37.00Oct 300.910.96$0.945.3%3910.491.6K
$39.00Oct 300.350.39$0.3710.8%3130.232.7K
$37.50Nov 61.391.63$1.5115.9%3080.47311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.550.62$0.5911.9%780.351.0K
$35.00Oct 300.240.28$0.2615.4%710.201.1K
$37.00Oct 301.051.15$1.109.1%600.511.2K
$39.00Nov 62.653.30$2.9721.9%500.65347
$36.50Oct 300.760.86$0.8112.3%430.43491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 42.9%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 4101.9%72.7%40.1%1.2K8.4K
$37.00Oct 30Dec 488.2%63.8%38.2%3911.6K
$36.50Oct 30Nov 2785.0%62.8%35.4%113542
$35.00Oct 30Dec 478.9%58.8%34.4%931.0K
$38.50Oct 30Nov 2792.8%69.0%34.4%71824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Nov 13223.0%70.6%216.1%--62
$39.00Oct 30Nov 2796.3%65.0%48.2%6557
$40.00Oct 30Nov 27101.9%69.7%46.2%1137
$37.00Oct 30Dec 488.2%63.8%38.2%611.5K
$37.50Oct 30Dec 488.3%64.5%36.9%4333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.25$0.75$0.2573%3.00$34.25
$31.00$32.00Nov 20$0.52$0.48$0.5287%0.92$31.52
$33.00$33.50Oct 30$0.15$0.35$0.15100%2.33$33.15
$37.00$38.00Dec 4$0.19$0.81$0.1952%4.26$37.19
$34.50$35.00Oct 30$0.15$0.35$0.1587%2.33$34.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 30$0.32$0.18$0.3276%0.56$38.68
$37.00$36.50Nov 13$0.18$0.32$0.1848%1.78$36.82
$36.50$36.00Nov 27$0.17$0.33$0.1744%1.94$36.33
$38.00$37.50Nov 6$0.25$0.25$0.2558%1.00$37.75
$38.50$38.00Oct 30$0.32$0.18$0.3272%0.56$38.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.61, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 27$0.34$0.34$0.1655%2.13$38.84
$38.00$38.50Nov 20$0.30$0.30$0.2053%1.50$38.30
$40.00$40.50Nov 20$0.23$0.23$0.2763%0.85$40.23
$42.00$43.00Nov 27$0.32$0.32$0.6868%0.47$42.32
$38.00$38.50Nov 13$0.25$0.25$0.2555%1.00$38.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Dec 4$1.14$1.14$1.8663%0.61$33.86
$31.00$30.50Oct 30$0.34$0.34$0.1688%2.12$30.66
$36.00$35.00Dec 4$0.68$0.68$0.3258%2.13$35.32
$30.50$30.00Nov 6$0.30$0.30$0.2087%1.50$30.20
$31.50$31.00Nov 13$0.28$0.28$0.2287%1.27$31.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$0.7585.0%67.2%
$38.00Oct 30Nov 6$0.6991.9%76.3%
$37.00Oct 30Nov 6$0.7488.2%75.1%
$36.00Oct 30Nov 6$0.6982.2%69.3%
$37.50Oct 30Nov 6$0.7888.3%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$0.6085.0%67.2%
$38.00Oct 30Nov 6$0.6191.9%76.3%
$37.00Oct 30Nov 6$0.7288.2%75.1%
$36.00Oct 30Nov 6$0.6482.2%69.3%
$37.50Oct 30Nov 6$0.7688.3%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.32% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Oct 30$1.15$0.81$1.96$34.54$38.465.32%
$36.00Oct 30$1.42$0.59$2.01$33.99$38.015.45%
$37.00Oct 30$0.94$1.10$2.04$34.96$39.045.53%
$37.50Oct 30$0.73$1.41$2.14$35.36$39.645.80%
$35.50Oct 30$1.79$0.41$2.20$33.30$37.705.97%
$35.00Oct 30$2.15$0.26$2.41$32.59$37.416.54%
$38.00Oct 30$0.60$1.81$2.41$35.59$40.416.54%
$34.50Oct 30$2.30$0.15$2.45$32.05$36.956.64%
$38.50Oct 30$0.46$2.13$2.59$35.91$41.097.02%
$39.00Oct 30$0.37$2.45$2.82$36.18$41.827.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Oct 30$0.37$0.26$0.63$34.37$39.63
$38.50$35.00Oct 30$0.46$0.26$0.72$34.28$39.22
$39.00$35.50Oct 30$0.37$0.41$0.78$34.72$39.78
$38.50$35.50Oct 30$0.46$0.41$0.87$34.63$39.37
$38.00$35.00Oct 30$0.60$0.26$0.86$34.14$38.86
$39.00$31.50Oct 30$0.37$0.61$0.98$30.52$39.98
$39.00$36.00Oct 30$0.37$0.59$0.96$35.04$39.96
$38.00$35.50Oct 30$0.60$0.41$1.01$34.49$39.01
$38.50$36.00Oct 30$0.46$0.59$1.05$34.95$39.55
$38.00$36.00Oct 30$0.60$0.59$1.19$34.81$39.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Oct 30$0.37$0.1353%2.85$32.13$38.37
31/3238/38Oct 30$0.39$0.1149%3.55$31.11$38.39
31/3240/41Nov 13$0.56$0.4454%1.27$30.94$40.56
34/3440/40Nov 6$0.37$0.1342%2.85$34.13$39.87
32/3240/40Nov 6$0.30$0.2054%1.50$32.20$39.80
34/3440/40Nov 6$0.34$0.1646%2.12$34.16$40.34
32/3240/40Nov 6$0.27$0.2357%1.17$32.23$40.27
33/3440/40Nov 6$0.30$0.2051%1.50$33.20$39.80
31/3243/44Nov 13$0.39$0.6166%0.64$31.11$43.39
33/3441/42Nov 20$0.33$0.1744%1.94$33.17$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 13$0.05$0.957%19.00
$36.00$36.50$37.00Oct 30$0.06$0.4416%7.33
$36.50$37.00$37.50Nov 6$0.05$0.459%9.00
$31.00$31.50$32.00Nov 13$0.05$0.458%9.00
$39.00$40.00$41.00Nov 27$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 30$0.05$0.956%19.00
$36.00$36.50$37.00Oct 30$0.07$0.4316%6.14
$32.00$32.50$33.00Nov 27$0.06$0.446%7.33
$34.50$35.00$35.50Nov 6$0.07$0.439%6.14
$37.00$37.50$38.00Oct 30$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Oct 30-$0.06$0.44
$43.50$44.001:2Oct 30-$0.05$0.45
$42.00$42.501:2Oct 30-$0.07$0.43
$41.00$41.501:2Oct 30-$0.09$0.41
$40.50$41.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Oct 30-$0.11$0.39
$33.50$33.001:2Nov 6-$0.08$0.42
$32.50$32.001:2Nov 6-$0.08$0.42
$33.50$33.001:2Nov 13-$0.11$0.39
$31.50$31.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.26%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$1.940.398.5%5.26%13.75%2738
$39.00Dec 4$2.190.435.8%5.94%11.72%140
$41.00Nov 27$1.550.3511.2%4.20%15.41%--160
$42.00Nov 27$1.300.3213.9%3.53%17.44%1184
$42.00Dec 4$1.220.3213.9%3.31%17.22%--57
$43.00Dec 4$1.060.2916.6%2.87%19.50%--28
$38.50Nov 27$2.070.454.4%5.61%10.04%452
$37.50Nov 27$2.420.501.7%6.56%8.27%530
$40.00Nov 27$1.520.388.5%4.12%12.61%41.1K
$37.00Nov 27$2.600.530.3%7.05%7.40%38112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,066
Total Puts 705
Put/Call Ratio 0.12
Net Difference 5,361

Prior's Put/Call Breakdown

Total Calls 9,316
Total Puts 1,706
Put/Call Ratio 0.18
Net Difference 7,610

Prior 7-Day Put/Call Summary

Total Calls 372,459
Total Puts 114,128
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All