Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.40 -3.36%
(8/7 15:23) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 19:11)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 94,792
Calls: 79,732 (84%)
Puts: 15,060 (16%)
Prior (08/06) 100,178
Calls: 84,217 (84%)
Puts: 15,961 (16%)
Current vs Prior -5.38%
Calls: -5.33% (Calls)
Puts: -5.65% (Puts)
Prior 7-Day Total 670,509
Calls: 543,746 (81%)
Puts: 126,763 (19%)
Prior 7-Day Average 95,787
Calls: 77,678 (81%)
Puts: 18,109 (19%)
Current vs Prior 7-Day Avg -1.04%
Calls: +2.64%
Puts: -16.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $8.73M
Calls: $6.14M (70%)
Puts: $2.59M (30%)
Prior (08/06) $12.77M
Calls: $9.57M (75%)
Puts: $3.19M (25%)
Current vs Prior -31.62%
Calls: -35.88%
Puts: -18.85%
Prior 7-Day Total $100.86M
Calls: $76.11M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.41M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -39.42%
Calls: -43.54%
Puts: -26.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.19
Prior (08/06) 0.19
Current vs Prior -0.34%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -21.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,263,001
Calls: 2,075,677 (64%)
Puts: 1,187,324 (36%)
Prior 7-Day Average 466,143
Calls: 296,525 (64%)
Puts: 169,617 (36%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.34% | 6.71%9.47% | 17.99%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior +75.49% | +20.10%-8.88% | -4.73%
Prior 7-Day Avg 6.03% | 10.06%13.44% | 21.49%
Current vs 7-Day Avg +11.21% | -5.87%-29.56% | -16.25%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod +75.49% | +20.10%-8.88% | -4.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 7.55%
Calls: 5.30% | 9.19%
Puts: 5.88% | 5.92%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior -51.48% | -6.79%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg -54.55% | -49.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.14M). Extreme bullish P/C ratio of 0.19 - heavy call buying (79,732 calls vs 15,060 puts). Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.780.81$0.803.8%9200.306.1K
$39.50Aug 140.440.46$0.454.4%6660.26318
$38.00Sep 182.853.00$2.935.1%1980.511.2K
$37.00Aug 141.281.35$1.325.3%1.1K0.57692
$38.00Aug 140.850.90$0.885.7%2.5K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.441.51$1.484.7%4530.57512
$37.00Aug 140.890.94$0.925.4%1.1K0.43593
$44.50Aug 76.857.25$7.055.7%71.00213
$37.50Aug 141.151.22$1.195.9%6330.511.1K
$37.50Aug 211.641.74$1.695.9%850.4993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.100.11$0.119.1%4160.07442
$41.50Aug 140.180.20$0.1910.5%2.7K0.122.1K
$41.00Aug 140.220.24$0.238.7%6750.15703
$40.50Aug 140.260.31$0.2917.2%1840.1880
$40.00Aug 140.340.38$0.3611.1%2.7K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.220.24$0.238.7%2610.16275
$36.00Aug 140.480.53$0.519.8%5750.29359
$35.00Aug 210.560.60$0.586.9%2560.25516
$36.50Aug 140.600.72$0.6618.2%1900.3686
$37.00Aug 140.890.94$0.925.4%1.1K0.43593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 147.207.70$7.456.7%1791.0055
$33.00Aug 143.155.70$4.4357.6%161.009
$30.00Aug 77.057.90$7.4811.4%220.991.9K
$34.50Aug 72.333.45$2.8938.8%--0.9949
$35.00Aug 71.952.94$2.4440.6%840.99180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.551.27$0.9179.1%2391.001.0K
$39.00Aug 71.451.78$1.6220.4%1861.00814
$39.50Aug 71.802.29$2.0523.9%1291.001.1K
$40.00Aug 72.522.76$2.649.1%2651.001.5K
$40.50Aug 72.603.60$3.1032.3%711.00315

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 84.7K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.000.01$0.01100.0%13.1K0.0417.4K
$37.50Aug 70.010.04$0.03100.0%6.5K0.272.3K
$40.50Sep 111.402.59$2.0059.5%4.9K0.411
$38.50Aug 70.000.01$0.01100.0%3.8K0.031.9K
$39.00Aug 140.550.59$0.577.0%3.7K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.420.72$0.5752.6%1.9K0.981.9K
$37.50Aug 70.080.15$0.1258.3%1.7K0.74671
$37.00Aug 70.000.01$0.01100.0%1.3K0.051.0K
$37.00Aug 140.890.94$0.925.4%1.1K0.43593
$36.00Aug 70.000.01$0.01100.0%8710.02685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 777.3%, max 1962.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 181146.9%55.6%1962.2%222.9K
$31.00Aug 7Sep 181140.1%56.4%1922.0%369139
$32.00Aug 7Sep 181136.2%58.2%1851.8%3189
$33.00Aug 7Sep 18898.1%63.1%1322.9%5219
$44.50Aug 7Sep 11906.1%66.4%1264.5%7364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 181146.9%55.6%1962.2%1542.0K
$31.00Aug 7Sep 181140.1%56.4%1922.0%7189
$32.00Aug 7Sep 181136.2%58.2%1851.8%23246
$33.00Aug 7Sep 18898.1%63.1%1322.9%34261
$44.00Aug 7Sep 18854.1%71.8%1089.3%63485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.15$0.85$0.155.67$41.15
$38.00$39.00Sep 18$0.18$0.82$0.184.56$38.18
$43.50$44.00Aug 14$0.10$0.40$0.104.00$43.60
$40.50$41.00Sep 4$0.11$0.39$0.113.55$40.61
$39.00$39.50Aug 14$0.12$0.38$0.123.17$39.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.13$0.87$0.136.69$33.87
$33.00$30.00Sep 4$0.50$2.50$0.505.00$32.50
$33.00$32.00Sep 11$0.18$0.82$0.184.56$32.82
$31.00$30.00Sep 18$0.18$0.82$0.184.56$30.82
$32.00$30.00Sep 11$0.37$1.63$0.374.41$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 24.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.88$2.88$0.1224.00$32.88
$33.00$34.00Aug 7$0.90$0.90$0.109.00$33.90
$32.00$34.50Aug 28$2.13$2.13$0.375.76$34.13
$32.00$33.00Aug 21$0.76$0.76$0.243.17$32.76
$35.00$36.00Sep 4$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Sep 18$0.83$0.83$0.174.88$41.17
$41.00$40.50Aug 28$0.40$0.40$0.104.00$40.60
$39.00$38.50Aug 28$0.39$0.39$0.113.55$38.61
$36.50$36.00Sep 4$0.39$0.39$0.113.55$36.11
$41.50$41.00Aug 21$0.37$0.37$0.132.85$41.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.06854.1%69.3%
$44.50Aug 7Aug 14$0.06906.1%73.1%
$33.00Aug 7Aug 14$0.08898.1%48.4%
$34.00Aug 7Aug 14$0.08634.3%50.1%
$43.00Aug 7Aug 14$0.10747.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.071136.2%74.5%
$34.00Aug 7Aug 14$0.08634.3%50.1%
$42.00Aug 7Aug 14$0.10635.5%65.4%
$44.00Aug 7Aug 14$0.13854.1%69.3%
$34.50Aug 7Aug 14$0.17470.8%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.40% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$0.03$0.12$0.15$37.35$37.650.40%
$37.00Aug 7$0.38$0.01$0.39$36.61$37.391.04%
$38.00Aug 7$0.01$0.57$0.58$37.42$38.581.55%
$38.50Aug 7$0.01$0.91$0.92$37.58$39.422.46%
$36.50Aug 7$0.96$0.01$0.97$35.53$37.472.59%
$36.00Aug 7$1.46$0.01$1.47$34.53$37.473.93%
$39.00Aug 7$0.01$1.62$1.63$37.37$40.634.36%
$35.50Aug 7$1.89$0.01$1.90$33.60$37.405.08%
$39.50Aug 7$0.01$2.05$2.06$37.44$41.565.51%
$37.00Aug 14$1.32$0.92$2.24$34.76$39.245.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 14$0.45$0.23$0.68$34.32$40.18
$39.50$35.50Aug 14$0.45$0.33$0.78$34.72$40.28
$39.00$35.00Aug 14$0.57$0.23$0.80$34.20$39.80
$39.00$35.50Aug 14$0.57$0.33$0.90$34.60$39.90
$38.50$35.00Aug 14$0.70$0.23$0.93$34.07$39.43
$39.50$36.00Aug 14$0.45$0.51$0.96$35.04$40.46
$38.50$35.50Aug 14$0.70$0.33$1.03$34.47$39.53
$39.00$36.00Aug 14$0.57$0.51$1.08$34.92$40.08
$38.00$35.00Aug 14$0.88$0.23$1.11$33.89$39.11
$39.50$36.50Aug 14$0.45$0.66$1.11$35.39$40.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4044/44Sep 11$0.90$0.109.00$39.10$44.90
34/3537/38Sep 18$0.90$0.109.00$34.10$37.90
40/4144/44Sep 11$0.89$0.118.09$40.11$44.89
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
32/3335/36Sep 18$0.84$0.165.25$32.16$35.84
31/3236/37Sep 18$0.83$0.174.88$31.17$36.83
38/3840/40Sep 4$0.81$0.194.26$37.69$40.31
35/3636/36Aug 28$0.40$0.104.00$35.10$36.40
35/3637/38Sep 11$0.80$0.204.00$35.20$37.80
35/3638/39Sep 11$0.80$0.204.00$35.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$38.00$38.50$39.00Aug 14$0.05$0.459.00
$36.00$37.00$38.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.09$0.9110.11
$35.00$35.50$36.00Sep 4$0.05$0.459.00
$30.00$31.00$32.00Sep 18$0.10$0.909.00
$43.00$43.50$44.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.41, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.41$1.59
$32.00$34.501:2Aug 28-$1.49$1.01
$44.00$44.501:2Aug 14-$0.07$0.43
$42.00$42.501:2Aug 14-$0.09$0.41
$42.50$43.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 7$0.00$1.00
$32.00$31.001:2Aug 7$0.00$1.00
$33.00$32.001:2Aug 21$0.00$1.00
$33.00$32.001:2Aug 7-$0.05$0.95
$32.00$31.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.62%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$2.850.511.6%7.62%9.22%1981.2K
$38.00Sep 11$2.500.521.6%6.68%8.29%12160
$37.50Sep 4$2.300.530.3%6.15%6.42%709134
$39.00Sep 18$2.300.474.3%6.15%10.43%15626
$40.00Sep 18$2.220.427.0%5.94%12.89%4296.3K
$38.00Sep 4$2.160.501.6%5.78%7.38%287421
$39.00Sep 11$2.110.474.3%5.64%9.92%116
$40.00Sep 11$1.920.447.0%5.13%12.09%54115
$39.50Sep 11$1.870.455.6%5.00%10.61%6--
$41.00Sep 18$1.850.389.6%4.95%14.57%24359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,732
Total Puts 15,060
Put/Call Ratio 0.19
Net Difference 64,672

Prior's Put/Call Breakdown

Total Calls 84,217
Total Puts 15,961
Put/Call Ratio 0.19
Net Difference 68,256

Prior 7-Day Put/Call Summary

Total Calls 543,746
Total Puts 126,763
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All