Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.29 +2.76%
$38.33 (+0.10%)🌙
as of 08/05 04:00 PM
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 78,787
Calls: 67,263 (85%)
Puts: 11,524 (15%)
Prior (08/04) 129,552
Calls: 104,284 (80%)
Puts: 25,268 (20%)
Current vs Prior -39.19%
Calls: -35.50% (Calls)
Puts: -54.39% (Puts)
Prior 7-Day Total 609,773
Calls: 476,634 (78%)
Puts: 133,139 (22%)
Prior 7-Day Average 87,110
Calls: 68,090 (78%)
Puts: 19,019 (22%)
Current vs Prior 7-Day Avg -9.56%
Calls: -1.22%
Puts: -39.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $11.34M
Calls: $9.66M (85%)
Puts: $1.67M (15%)
Prior (08/04) $19.37M
Calls: $11.77M (61%)
Puts: $7.60M (39%)
Current vs Prior -41.48%
Calls: -17.87%
Puts: -78.02%
Prior 7-Day Total $105.20M
Calls: $80.13M (76%)
Puts: $25.07M (24%)
Prior 7-Day Average $15.03M
Calls: $11.45M (76%)
Puts: $3.58M (24%)
Current vs Prior 7-Day Avg -24.58%
Calls: -15.57%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.17
Prior (08/04) 0.24
Current vs Prior -29.29%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Prior (08/04) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Current vs Prior +13.50%
Prior 7-Day Total 3,034,624
Calls: 1,879,186 (62%)
Puts: 1,155,438 (38%)
Prior 7-Day Average 433,517
Calls: 268,455 (62%)
Puts: 165,062 (38%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.14% | 8.91%11.26% | 19.98%
Prior 6.39% | 9.77%12.45% | 21.42%
Current vs Prior -19.45% | -8.84%-9.61% | -6.71%
Prior 7-Day Avg 7.19% | 11.22%15.18% | 23.07%
Current vs 7-Day Avg -28.42% | -20.66%-25.83% | -13.41%
Prior 7-Day Eod 6.39% | 9.77%12.45% | 21.42%
Current vs 7-Day Eod -19.45% | -8.84%-9.61% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Prior 10.12% | 13.73%
Calls: 6.67% | 14.21%
Puts: 13.56% | 13.26%
Current vs Prior +51.58% | +23.02%
Prior 7-Day Avg 11.17% | 17.12%
Calls: 10.02% | 13.50%
Puts: 12.32% | 20.74%
Current vs 7-Day Avg +37.37% | -1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.66M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.17 - heavy call buying (67,263 calls vs 11,524 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (341,219 calls vs 173,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.930.97$0.954.2%3.6K0.554.2K
$33.00Aug 75.255.55$5.405.6%181.00233
$37.50Aug 71.201.28$1.246.5%3.8K0.661.0K
$40.00Aug 140.870.93$0.906.7%7900.34874
$41.50Aug 140.530.57$0.557.3%1.5K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 283.854.10$3.976.3%--0.6155
$43.50Aug 215.756.15$5.956.7%410.79192
$41.00Aug 284.204.50$4.356.9%100.63296
$40.00Aug 283.453.70$3.587.0%680.59124
$39.50Aug 283.153.40$3.287.6%10.56332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.270.30$0.2910.3%17.9K0.239.5K
$43.50Aug 140.280.32$0.3013.3%3710.14355
$39.50Aug 70.380.42$0.4010.0%1.7K0.291.1K
$45.00Aug 210.400.49$0.4520.0%2490.151.3K
$42.00Aug 140.440.50$0.4712.8%3110.20327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.270.31$0.2913.8%1.6K0.25930
$37.50Aug 70.430.50$0.4714.9%5530.35787
$36.00Aug 140.500.56$0.5311.3%3970.25177
$38.00Aug 70.640.77$0.7118.3%3380.451.6K
$37.00Aug 140.851.00$0.9316.1%2060.36476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 76.657.60$7.1313.3%21.005
$32.00Aug 75.656.60$6.1315.5%11.0067
$33.00Aug 75.255.55$5.405.6%181.00233
$34.50Aug 72.623.90$3.2639.3%11.0055
$35.00Aug 72.553.40$2.9728.6%311.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.657.95$7.3017.8%50.98711
$45.50Aug 77.158.10$7.6312.5%--0.98294
$44.50Aug 76.106.95$6.5313.0%--0.98196
$44.00Aug 75.606.70$6.1517.9%40.98336
$43.50Aug 73.806.90$5.3557.9%40.96745

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 67.6K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.270.30$0.2910.3%17.9K0.239.5K
$37.00Aug 71.511.63$1.577.6%4.8K0.761.1K
$37.50Aug 71.201.28$1.246.5%3.8K0.661.0K
$38.00Aug 70.930.97$0.954.2%3.6K0.554.2K
$42.00Aug 70.060.09$0.0837.5%2.9K0.077.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.270.31$0.2913.8%1.6K0.25930
$35.00Aug 70.010.04$0.03100.0%1.1K0.03835
$36.50Aug 70.150.20$0.1827.8%8950.17344
$36.00Aug 70.080.11$0.1030.0%6340.11601
$37.50Aug 70.430.50$0.4714.9%5530.35787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 27.0%, max 107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18126.8%61.1%107.6%2137
$32.00Aug 7Sep 18118.5%65.2%81.8%1121
$34.00Aug 7Sep 18110.7%63.7%73.7%35229
$33.00Aug 7Sep 1892.9%60.3%54.0%18386
$45.50Aug 7Sep 11110.6%76.5%44.6%71583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18126.8%61.1%107.6%81121
$32.00Aug 7Sep 18118.5%65.2%81.8%24248
$34.00Aug 7Sep 18110.7%63.7%73.7%538730
$33.00Aug 7Sep 1892.9%60.3%54.0%170249
$45.50Aug 7Aug 28110.6%75.0%47.5%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.10$0.90$0.109.00$35.10
$44.00$45.00Sep 18$0.11$0.89$0.118.09$44.11
$39.00$40.00Sep 18$0.12$0.88$0.127.33$39.12
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$38.00$39.00Sep 11$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.10$0.90$0.109.00$32.90
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.14$0.86$0.146.14$33.86
$35.00$34.00Aug 21$0.14$0.86$0.146.14$34.86
$32.00$31.00Aug 28$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 11$0.87$0.87$0.136.69$35.87
$37.00$38.00Sep 11$0.81$0.81$0.194.26$37.81
$39.00$39.50Sep 4$0.38$0.38$0.123.17$39.38
$32.00$33.00Aug 7$0.73$0.73$0.272.70$32.73
$35.00$36.00Aug 28$0.72$0.72$0.282.57$35.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 4$0.82$0.82$0.184.56$40.18
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$39.50$39.00Aug 7$0.39$0.39$0.113.55$39.11
$40.50$40.00Aug 28$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.1364.9%56.4%
$45.00Aug 7Aug 14$0.18100.5%77.6%
$44.50Aug 7Aug 14$0.2098.7%75.7%
$45.50Aug 7Aug 14$0.22110.6%85.7%
$44.00Aug 7Aug 14$0.2392.5%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.05110.7%56.5%
$33.00Aug 7Aug 14$0.0792.9%58.5%
$44.00Aug 7Aug 14$0.1092.5%74.8%
$41.50Aug 7Aug 14$0.1284.1%70.8%
$43.00Aug 7Aug 14$0.1391.7%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.34% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.95$0.71$1.66$36.34$39.664.34%
$37.50Aug 7$1.24$0.47$1.71$35.79$39.214.47%
$38.50Aug 7$0.72$1.02$1.74$36.76$40.244.54%
$39.00Aug 7$0.54$1.31$1.85$37.15$40.854.83%
$37.00Aug 7$1.57$0.29$1.86$35.14$38.864.86%
$36.50Aug 7$1.80$0.18$1.98$34.52$38.485.17%
$39.50Aug 7$0.40$1.70$2.10$37.40$41.605.48%
$36.00Aug 7$2.33$0.10$2.43$33.57$38.436.35%
$40.00Aug 7$0.29$2.21$2.50$37.50$42.506.53%
$35.50Aug 7$2.53$0.06$2.59$32.91$38.096.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.19$0.10$0.29$35.71$40.79
$40.50$36.50Aug 7$0.19$0.18$0.37$36.13$40.87
$40.00$36.00Aug 7$0.29$0.10$0.39$35.61$40.39
$40.00$36.50Aug 7$0.29$0.18$0.47$36.03$40.47
$40.50$37.00Aug 7$0.19$0.29$0.48$36.52$40.98
$39.50$36.00Aug 7$0.40$0.10$0.50$35.50$40.00
$39.50$36.50Aug 7$0.40$0.18$0.58$35.92$40.08
$40.00$37.00Aug 7$0.29$0.29$0.58$36.42$40.58
$39.00$36.00Aug 7$0.54$0.10$0.64$35.36$39.64
$40.50$37.50Aug 7$0.19$0.47$0.66$36.84$41.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/38Sep 4$0.90$0.109.00$35.10$38.90
35/3642/43Sep 11$0.90$0.109.00$35.10$42.90
35/3640/41Sep 18$0.90$0.109.00$35.10$40.90
36/3739/40Aug 21$0.89$0.118.09$36.11$39.89
36/3738/39Sep 18$0.89$0.118.09$36.11$38.89
40/4144/44Sep 11$0.88$0.127.33$40.12$44.38
33/3440/41Sep 18$0.87$0.136.69$33.13$40.87
37/3841/42Sep 18$0.87$0.136.69$37.13$41.87
36/3738/38Aug 21$0.86$0.146.14$36.14$38.36
37/3839/40Sep 11$0.86$0.146.14$37.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$37.50$38.00$38.50Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$41.00$41.50$42.00Aug 21$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$37.00$37.50$38.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$2.20$0.80
$40.00$42.001:2Sep 11-$1.31$0.69
$41.50$42.001:2Aug 7-$0.05$0.45
$42.00$42.501:2Aug 7-$0.06$0.44
$41.00$41.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 28-$0.09$0.91
$34.00$33.001:2Aug 21-$0.18$0.82
$32.00$31.001:2Aug 21-$0.24$0.76
$37.00$36.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.21%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.760.474.5%7.21%11.67%9765.7K
$39.00Sep 18$2.600.501.9%6.79%8.64%301383
$39.00Sep 4$2.440.471.9%6.37%8.23%266
$40.00Sep 11$2.260.444.5%5.90%10.37%2492
$41.00Sep 18$2.210.427.1%5.77%12.85%45323
$42.00Sep 18$2.180.399.7%5.69%15.38%95972
$39.00Sep 11$2.140.471.9%5.59%7.44%515
$40.00Sep 4$2.100.424.5%5.48%9.95%90284
$38.50Aug 28$2.000.490.6%5.22%5.77%335
$43.00Sep 18$1.920.3612.3%5.01%17.32%65634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,263
Total Puts 11,524
Put/Call Ratio 0.17
Net Difference 55,739

Prior's Put/Call Breakdown

Total Calls 104,284
Total Puts 25,268
Put/Call Ratio 0.24
Net Difference 79,016

Prior 7-Day Put/Call Summary

Total Calls 476,634
Total Puts 133,139
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All