Tour v401
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.79 +3.39%
$44.91 (+0.27%)🌙
as of 07/25 03:51 AM
(7/24 16:29) ◀
|
Friday, July 24, 2026 (3:51am)
January 2026
|
▶ (7/27 10:02)
◀ 7/24 03:51 ▶

Option Volume

Detail
ℹ
Current (07/24) 121,209
Calls: 91,207 (75%)
Puts: 30,002 (25%)
Prior (07/23) 99,012
Calls: 73,872 (75%)
Puts: 25,140 (25%)
Current vs Prior +22.42%
Calls: +23.47% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 629,083
Calls: 499,310 (79%)
Puts: 129,773 (21%)
Prior 7-Day Average 89,869
Calls: 71,330 (79%)
Puts: 18,539 (21%)
Current vs Prior 7-Day Avg +34.87%
Calls: +27.87%
Puts: +61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $17.37M
Calls: $14.81M (85%)
Puts: $2.56M (15%)
Prior (07/23) $21.25M
Calls: $16.22M (76%)
Puts: $5.02M (24%)
Current vs Prior -18.24%
Calls: -8.69%
Puts: -49.07%
Prior 7-Day Total $99.08M
Calls: $75.88M (77%)
Puts: $23.20M (23%)
Prior 7-Day Average $14.15M
Calls: $10.84M (77%)
Puts: $3.31M (23%)
Current vs Prior 7-Day Avg +22.73%
Calls: +36.64%
Puts: -22.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.33
Prior (07/23) 0.34
Current vs Prior -3.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +23.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 198,902
Calls: 152,411 (77%)
Puts: 46,491 (23%)
Prior (07/23) 294,857
Calls: 225,870 (77%)
Puts: 68,987 (23%)
Current vs Prior -32.54%
Prior 7-Day Total 2,005,229
Calls: 1,206,291 (76%)
Puts: 386,038 (24%)
Prior 7-Day Average 286,461
Calls: 201,048 (76%)
Puts: 64,339 (24%)
Current vs Prior 7-Day Avg -30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.11% | 13.19%17.88% | 25.85%
Prior 4.37% | 10.86%18.60% | 26.46%
Current vs Prior +131.55% | +21.48%-3.87% | -2.30%
Prior 7-Day Avg 6.02% | 10.94%14.93% | 24.44%
Current vs 7-Day Avg +67.95% | +20.64%+19.76% | +5.77%
Prior 7-Day Eod 4.37% | 10.86%18.60% | 26.46%
Current vs 7-Day Eod +131.55% | +21.48%-3.87% | -2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 6.58%
Calls: 13.79% | 6.25%
Puts: 13.79% | 6.91%
Prior 12.27% | 9.64%
Calls: 11.70% | 9.61%
Puts: 12.84% | 9.68%
Current vs Prior +12.39% | -31.74%
Prior 7-Day Avg 10.06% | 12.80%
Calls: 7.23% | 10.77%
Puts: 11.41% | 17.33%
Current vs 7-Day Avg +37.01% | -48.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.81M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.33 - heavy call buying (91,207 calls vs 30,002 puts). Call-heavy open interest (152,411 calls vs 46,491 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.351.40$1.383.6%3.3K0.372.8K
$45.00Jul 312.002.08$2.043.9%4.0K0.5110.5K
$40.00Aug 216.056.40$6.235.6%5230.752.5K
$41.00Jul 314.204.45$4.335.8%2940.821.6K
$40.00Jul 314.955.25$5.105.9%6020.88778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 311.932.02$1.984.5%1440.4619
$45.00Jul 312.202.31$2.264.9%4560.49226
$48.00Jul 314.204.45$4.335.8%80.684
$50.00Aug 76.356.75$6.556.1%20.71--
$42.00Jul 310.780.83$0.816.2%7570.26250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.580.65$0.6211.3%1370.191.1K
$50.00Jul 310.700.80$0.7513.3%5.5K0.237.5K
$49.00Jul 310.870.99$0.9312.9%2930.27277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.120.14$0.1315.4%1340.071.0K
$36.50Aug 140.210.25$0.2317.4%380.0710
$40.00Jul 310.230.28$0.2619.2%3770.12926
$39.00Aug 70.420.50$0.4617.4%270.1450
$38.00Aug 210.690.80$0.7514.7%840.16430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 318.609.70$9.1512.0%241.00250
$37.00Jul 317.658.30$7.988.1%211.001.1K
$37.50Jul 316.109.15$7.6340.0%141.0023
$38.00Jul 316.707.35$7.039.2%1621.001.5K
$38.50Jul 316.006.65$6.3310.3%380.94253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 316.558.00$7.2819.9%20.815
$50.00Jul 315.256.10$5.6815.0%460.7739
$49.00Jul 314.905.30$5.107.8%20.73108
$50.00Aug 76.356.75$6.556.1%20.71--
$48.50Jul 314.505.05$4.7811.5%30.702

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 35.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.700.80$0.7513.3%5.5K0.237.5K
$45.00Jul 312.002.08$2.043.9%4.0K0.5110.5K
$47.00Jul 311.351.40$1.383.6%3.3K0.372.8K
$44.00Jul 312.422.65$2.549.1%1.9K0.582.7K
$46.00Jul 311.641.75$1.696.5%8970.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.780.83$0.816.2%7570.26250
$43.00Jul 311.131.40$1.2621.4%5300.34117
$45.00Jul 312.202.31$2.264.9%4560.49226
$40.50Jul 310.350.45$0.4025.0%4150.16171
$40.00Jul 310.230.28$0.2619.2%3770.12926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 11.4%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 482.0%66.0%24.2%1.9K2.7K
$48.00Jul 31Aug 2894.0%79.0%19.0%634292
$36.00Jul 31Aug 2176.0%64.0%18.8%57538
$37.00Jul 31Aug 2176.0%64.0%18.8%532.4K
$46.50Jul 31Aug 2192.0%78.0%17.9%8172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 1481.0%61.0%32.8%86123
$44.00Jul 31Sep 482.0%66.0%24.2%50164
$46.00Jul 31Aug 2890.0%76.0%18.4%4468
$47.00Jul 31Aug 2892.0%78.0%17.9%1968
$36.00Jul 31Aug 2876.0%67.0%13.4%2071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$52.00$53.00Jul 31$0.11$0.89$0.118.09$52.11
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$51.00$52.00Aug 7$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.13$0.87$0.136.69$37.87
$37.00$36.00Aug 21$0.14$0.86$0.146.14$36.86
$38.00$37.50Aug 7$0.11$0.39$0.113.55$37.89
$38.50$38.00Aug 7$0.11$0.39$0.113.55$38.39
$40.00$38.00Aug 14$0.52$1.48$0.522.85$39.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 4.88, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.83$0.83$0.174.88$38.83
$40.50$41.00Jul 31$0.39$0.39$0.113.55$40.89
$40.00$41.50Aug 28$1.15$1.15$0.353.29$41.15
$40.00$40.50Jul 31$0.38$0.38$0.123.17$40.38
$41.00$41.50Jul 31$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.80$0.80$0.204.00$46.20
$51.00$48.00Aug 14$2.32$2.32$0.683.41$48.68
$49.00$47.00Aug 7$1.47$1.47$0.532.77$47.53
$50.00$49.00Aug 7$0.73$0.73$0.272.70$49.27
$48.00$46.00Aug 14$1.45$1.45$0.552.64$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.2068.0%69.0%
$40.50Jul 31Aug 7$0.2175.0%73.0%
$41.50Jul 31Aug 7$0.2568.0%75.0%
$38.00Jul 31Aug 7$0.2965.0%66.0%
$38.50Jul 31Aug 7$0.3066.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.0676.0%65.0%
$37.50Jul 31Aug 7$0.0971.0%61.0%
$38.00Jul 31Aug 7$0.2165.0%66.0%
$38.50Jul 31Aug 7$0.2966.0%68.0%
$39.00Jul 31Aug 7$0.3368.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 9.38% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$2.54$1.66$4.20$39.80$48.209.38%
$44.50Jul 31$2.27$1.98$4.25$40.25$48.759.49%
$43.50Jul 31$2.80$1.47$4.27$39.23$47.779.53%
$43.00Jul 31$3.03$1.26$4.29$38.71$47.299.58%
$42.50Jul 31$3.33$0.97$4.30$38.20$46.809.60%
$45.00Jul 31$2.04$2.26$4.30$40.70$49.309.60%
$42.00Jul 31$3.63$0.81$4.44$37.56$46.449.91%
$41.50Jul 31$3.95$0.50$4.45$37.05$45.959.94%
$45.50Jul 31$1.87$2.61$4.48$41.02$49.9810.00%
$46.00Jul 31$1.69$2.87$4.56$41.44$50.5610.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 5.60% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 31$1.25$1.26$2.51$40.49$50.01
$47.00$43.00Jul 31$1.38$1.26$2.64$40.36$49.64
$47.50$43.50Jul 31$1.25$1.47$2.72$40.78$50.22
$46.50$43.00Jul 31$1.54$1.26$2.80$40.20$49.30
$47.00$43.50Jul 31$1.38$1.47$2.85$40.65$49.85
$47.50$44.00Jul 31$1.25$1.66$2.91$41.09$50.41
$46.00$43.00Jul 31$1.69$1.26$2.95$40.05$48.95
$46.50$43.50Jul 31$1.54$1.47$3.01$40.49$49.51
$47.00$44.00Jul 31$1.38$1.66$3.04$40.96$50.04
$45.50$43.00Jul 31$1.87$1.26$3.13$39.87$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 28$0.89$0.118.09$36.11$38.39
38/3945/46Sep 4$0.89$0.118.09$38.11$45.89
37/3842/43Aug 28$0.88$0.127.33$37.12$43.38
40/4142/42Aug 28$0.88$0.127.33$40.12$42.88
40/4143/44Aug 14$0.86$0.146.14$40.14$43.86
37/3840/42Aug 28$1.28$0.225.82$36.72$41.28
37/3846/46Aug 28$0.83$0.174.88$37.17$46.33
40/4142/42Aug 21$0.82$0.184.56$40.18$42.32
42/4245/46Sep 4$0.82$0.184.56$41.68$45.82
40/4142/43Aug 14$0.81$0.194.26$40.19$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$41.50$42.00Jul 31$0.06$0.447.33
$44.50$45.00$45.50Jul 31$0.06$0.447.33
$44.50$45.00$45.50Aug 7$0.06$0.447.33
$42.50$43.00$43.50Jul 31$0.07$0.436.14
$46.00$46.50$47.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 7$0.05$0.459.00
$39.50$40.00$40.50Jul 31$0.06$0.447.33
$44.50$45.00$45.50Jul 31$0.07$0.436.14
$46.50$47.00$47.50Jul 31$0.08$0.425.25
$47.00$47.50$48.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.49, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Sep 4-$2.49$1.51
$52.00$53.001:2Jul 31-$0.31$0.69
$51.00$52.001:2Jul 31-$0.44$0.56
$50.00$51.001:2Jul 31-$0.49$0.51
$52.00$53.001:2Aug 7-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Aug 28-$0.70$0.80
$37.00$36.001:2Aug 21-$0.25$0.75
$37.00$36.001:2Aug 28-$0.28$0.72
$41.00$40.001:2Aug 14-$0.46$0.54
$39.00$38.001:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.15%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$4.100.540.5%9.15%9.62%37175
$45.50Aug 28$3.750.521.6%8.37%9.96%34
$45.00Aug 21$3.550.530.5%7.93%8.39%2011.2K
$46.00Sep 4$3.500.512.7%7.81%10.52%2--
$45.00Sep 4$3.350.540.5%7.48%7.95%2--
$45.00Aug 14$3.250.520.5%7.26%7.72%35663
$45.50Aug 21$3.200.511.6%7.14%8.73%3457
$46.00Aug 21$3.050.492.7%6.81%9.51%66216
$46.00Aug 28$3.000.502.7%6.70%9.40%637
$49.00Aug 28$3.000.429.4%6.70%16.10%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,207
Total Puts 30,002
Put/Call Ratio 0.33
Net Difference 61,205

Prior's Put/Call Breakdown

Total Calls 73,872
Total Puts 25,140
Put/Call Ratio 0.34
Net Difference 48,732

Prior 7-Day Put/Call Summary

Total Calls 499,310
Total Puts 129,773
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All