Tour v414
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.66 -0.28%
(7/24 03:51) ◀
|
Monday, July 27, 2026 (10:00am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:02 ▶

Option Volume

Detail
ℹ
Current (07/27 10:00am) 9,251
Calls: 6,456 (70%)
Puts: 2,795 (30%)
Prior (07/23) 22,333
Calls: 18,726 (84%)
Puts: 3,607 (16%)
Current vs Prior -58.58%
Calls: -65.52% (Calls)
Puts: -22.51% (Puts)
Prior 7-Day Total 629,307
Calls: 499,519 (79%)
Puts: 129,788 (21%)
Prior 7-Day Average 89,901
Calls: 71,359 (79%)
Puts: 18,541 (21%)
Current vs Prior 7-Day Avg -89.71%
Calls: -90.95%
Puts: -84.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:00am) $1.72M
Calls: $1.50M (87%)
Puts: $226.4K (13%)
Prior (07/23) $3.47M
Calls: $3.25M (94%)
Puts: $218.5K (6%)
Current vs Prior -50.42%
Calls: -54.05%
Puts: +3.60%
Prior 7-Day Total $99.15M
Calls: $75.96M (77%)
Puts: $23.20M (23%)
Prior 7-Day Average $14.16M
Calls: $10.85M (77%)
Puts: $3.31M (23%)
Current vs Prior 7-Day Avg -87.84%
Calls: -86.22%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:00am) 0.43
Prior (07/23) 0.19
Current vs Prior +124.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +62.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 10:00am) 403,054
Calls: 247,436 (61%)
Puts: 155,618 (39%)
Prior (07/23) 472,030
Calls: 305,050 (65%)
Puts: 166,980 (35%)
Current vs Prior -14.61%
Prior 7-Day Total 3,322,451
Calls: 2,129,401 (64%)
Puts: 1,193,050 (36%)
Prior 7-Day Average 474,635
Calls: 304,200 (64%)
Puts: 170,435 (36%)
Current vs Prior 7-Day Avg -15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.36% | 12.58%17.38% | 25.77%
Prior 4.37% | 10.86%18.60% | 26.46%
Current vs Prior +114.28% | +15.85%-6.60% | -2.60%
Prior 7-Day Avg 6.02% | 10.94%11.91% | 23.04%
Current vs 7-Day Avg +55.43% | +15.05%+45.85% | +11.87%
Prior 7-Day Eod 4.37% | 10.86%17.88% | 25.85%
Current vs 7-Day Eod +114.28% | +15.85%-2.84% | -0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.70% | 9.50%
Calls: 2.49% | 10.61%
Puts: 12.90% | 8.39%
Prior 12.27% | 9.64%
Calls: 11.70% | 9.61%
Puts: 12.84% | 9.68%
Current vs Prior -37.25% | -1.45%
Prior 7-Day Avg 8.88% | 14.78%
Calls: 6.93% | 13.79%
Puts: 10.83% | 15.77%
Current vs 7-Day Avg -13.26% | -35.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.50M) vs puts ($226.4K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (6,456 calls vs 2,795 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 314.004.10$4.052.5%420.841.6K
$44.50Jul 311.982.03$2.012.5%3360.52309
$44.00Aug 72.923.00$2.962.7%310.55197
$44.00Jul 312.152.25$2.204.5%8780.563.0K
$45.00Jul 311.741.83$1.795.0%1.2K0.4811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 144.705.00$4.856.2%60.581
$44.00Jul 311.561.69$1.638.0%1180.43185
$50.00Aug 217.458.10$7.788.4%--0.66259
$45.00Aug 72.853.10$2.988.4%--0.5019
$49.00Aug 146.206.75$6.488.5%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.540.64$0.5916.9%1500.2012.1K
$49.50Jul 310.600.69$0.6513.8%10.21115
$48.00Jul 310.870.97$0.9210.9%1050.29799
$51.00Aug 70.901.08$0.9918.2%170.2461
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.180.21$0.2015.0%2130.10979
$41.00Jul 310.370.42$0.4012.5%7430.17422
$37.00Aug 210.430.48$0.4511.1%30.12757
$42.50Jul 310.840.94$0.8911.2%1660.30144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 318.008.75$8.388.9%--1.00240
$37.00Jul 316.557.75$7.1516.8%71.001.1K
$37.50Jul 316.257.30$6.7815.5%71.0023
$38.00Jul 316.256.80$6.538.4%51.001.5K
$38.50Jul 314.956.30$5.6324.0%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 317.609.05$8.3217.4%--0.87304
$50.00Jul 315.907.00$6.4517.1%--0.8080
$52.00Aug 78.209.55$8.8815.2%--0.80200
$49.00Jul 315.006.35$5.6823.8%--0.76107
$50.00Aug 76.507.85$7.1818.8%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 8.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.741.83$1.795.0%1.2K0.4811.9K
$44.00Jul 312.152.25$2.204.5%8780.563.0K
$43.50Jul 312.332.50$2.427.0%4880.61593
$47.00Jul 311.091.19$1.148.8%3480.344.0K
$44.50Jul 311.982.03$2.012.5%3360.52309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.370.42$0.4012.5%7430.17422
$42.00Jul 310.650.81$0.7321.9%3040.26810
$40.00Jul 310.180.21$0.2015.0%2130.10979
$38.50Aug 70.120.48$0.30120.0%2000.11233
$43.00Jul 311.021.16$1.0912.8%1810.34414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 24.6%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28108.6%70.1%54.8%5260
$50.00Jul 31Aug 28118.1%85.7%37.8%15012.3K
$52.00Jul 31Aug 21118.6%86.8%36.7%--552
$48.00Jul 31Sep 4112.9%83.2%35.8%106799
$51.00Jul 31Aug 21120.8%89.0%35.7%131.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 28111.4%67.4%65.1%--121
$36.00Jul 31Aug 28108.6%70.1%54.8%--472
$50.00Jul 31Aug 28118.1%85.7%37.8%--105
$46.00Jul 31Aug 21107.6%79.0%36.2%--139
$48.00Jul 31Aug 21112.9%83.6%35.1%431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.10$0.90$0.109.00$49.10
$50.00$51.00Jul 31$0.11$0.89$0.118.09$50.11
$51.00$52.00Jul 31$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 7$0.19$0.81$0.194.26$50.19
$47.00$48.00Aug 21$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.15$0.85$0.155.67$36.85
$41.00$40.50Jul 31$0.10$0.40$0.104.00$40.90
$40.00$39.00Aug 14$0.21$0.79$0.213.76$39.79
$37.00$36.50Aug 14$0.12$0.38$0.123.17$36.88
$39.50$39.00Aug 21$0.12$0.38$0.123.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 14.38, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$37.50Jul 31$0.37$0.37$0.132.85$37.37
$38.50$39.00Aug 14$0.37$0.37$0.132.85$38.87
$45.00$45.50Aug 7$0.36$0.36$0.142.57$45.36
$37.00$37.50Aug 7$0.35$0.35$0.152.33$37.35
$37.00$37.50Aug 28$0.35$0.35$0.152.33$37.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 31$1.87$1.87$0.1314.38$50.13
$52.00$50.00Aug 7$1.70$1.70$0.305.67$50.30
$45.00$44.00Aug 21$0.78$0.78$0.223.55$44.22
$50.00$49.00Jul 31$0.77$0.77$0.233.35$49.23
$49.00$47.00Aug 7$1.53$1.53$0.473.26$47.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.54, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.12108.6%67.7%
$40.50Jul 31Aug 7$0.1583.8%79.8%
$38.50Jul 31Aug 7$0.2581.4%69.2%
$39.00Jul 31Aug 7$0.2582.0%75.6%
$37.00Jul 31Aug 7$0.3396.6%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 31Aug 7$0.0881.5%61.2%
$37.00Jul 31Aug 7$0.1196.6%72.2%
$38.50Jul 31Aug 7$0.2281.4%69.2%
$49.00Jul 31Aug 7$0.25113.8%90.3%
$38.00Jul 31Aug 7$0.2776.2%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 8.42% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$2.42$1.34$3.76$39.74$47.268.42%
$43.00Jul 31$2.70$1.09$3.79$39.21$46.798.49%
$42.50Jul 31$2.93$0.89$3.82$38.68$46.328.55%
$44.00Jul 31$2.20$1.63$3.83$40.17$47.838.58%
$45.00Jul 31$1.79$2.17$3.96$41.04$48.968.87%
$42.00Jul 31$3.25$0.73$3.98$38.02$45.988.91%
$44.50Jul 31$2.01$1.98$3.99$40.51$48.498.93%
$41.50Jul 31$3.58$0.55$4.13$37.37$45.639.25%
$45.50Jul 31$1.54$2.66$4.20$41.30$49.709.40%
$46.00Jul 31$1.44$2.95$4.39$41.61$50.399.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.55% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$1.14$0.89$2.03$40.47$49.03
$46.50$42.50Jul 31$1.25$0.89$2.14$40.36$48.64
$47.00$43.00Jul 31$1.14$1.09$2.23$40.77$49.23
$46.00$42.50Jul 31$1.44$0.89$2.33$40.17$48.33
$46.50$43.00Jul 31$1.25$1.09$2.34$40.66$48.84
$45.50$42.50Jul 31$1.54$0.89$2.43$40.07$47.93
$47.00$43.50Jul 31$1.14$1.34$2.48$41.02$49.48
$46.00$43.00Jul 31$1.44$1.09$2.53$40.47$48.53
$46.50$43.50Jul 31$1.25$1.34$2.59$40.91$49.09
$45.50$43.00Jul 31$1.54$1.09$2.63$40.37$48.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Aug 28$0.87$0.136.69$36.13$39.87
38/3839/40Aug 28$0.80$0.204.00$37.70$39.80
38/3940/41Aug 7$0.39$0.113.55$38.61$40.89
36/3742/43Aug 14$0.39$0.113.55$36.61$42.89
38/3839/40Aug 28$0.78$0.223.55$37.22$39.78
39/4042/43Aug 28$0.78$0.223.55$38.72$42.78
40/4142/43Aug 28$0.78$0.223.55$40.22$42.78
36/3742/43Aug 28$0.77$0.233.35$36.23$42.77
40/4143/44Sep 4$0.77$0.233.35$40.23$43.77
38/3940/41Aug 14$0.38$0.123.17$38.62$40.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$43.00$43.50$44.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$46.00$48.00$50.00Aug 21$0.10$1.9019.00
$37.00$37.50$38.00Jul 31$0.05$0.459.00
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$43.50$44.00$44.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.81, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 4-$1.73$2.27
$52.00$53.001:2Jul 31-$0.18$0.82
$51.00$52.001:2Jul 31-$0.20$0.80
$50.00$51.001:2Jul 31-$0.37$0.63
$51.00$52.001:2Aug 7-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 28-$0.81$4.19
$37.00$36.001:2Aug 21-$0.15$0.85
$39.00$38.501:2Jul 31-$0.05$0.45
$36.50$36.001:2Aug 7-$0.05$0.45
$40.00$39.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.62%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$3.850.510.8%8.62%9.38%13177
$45.00Aug 21$3.200.510.8%7.17%7.93%191.3K
$45.50Aug 28$2.830.481.9%6.34%8.22%12
$46.00Aug 28$2.600.473.0%5.82%8.82%--34
$47.00Aug 28$2.600.435.2%5.82%11.06%--45
$45.00Aug 14$2.560.500.8%5.73%6.49%33371
$45.50Aug 21$2.560.481.9%5.73%7.61%--57
$48.00Sep 4$2.530.417.5%5.67%13.14%1--
$46.00Aug 21$2.430.463.0%5.44%8.44%20239
$45.00Aug 7$2.390.500.8%5.35%6.11%199598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,456
Total Puts 2,795
Put/Call Ratio 0.43
Net Difference 3,661

Prior's Put/Call Breakdown

Total Calls 18,726
Total Puts 3,607
Put/Call Ratio 0.19
Net Difference 15,119

Prior 7-Day Put/Call Summary

Total Calls 499,519
Total Puts 129,788
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All