Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.36 +0.32%
$735.51 (+0.02%)🌙
as of 11/06 04:05 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (4:05pm)
January 2026
|
▶ (11/6 16:10)
◀ 11/6 16:05 ▶

Option Volume

Detail
ℹ
Current (11/06 4:05pm) 11,791,989
Calls: 5,371,370 (46%)
Puts: 6,420,619 (54%)
Prior (11/05) 19,009,115
Calls: 7,733,162 (41%)
Puts: 11,275,953 (59%)
Current vs Prior -37.97%
Calls: -30.54% (Calls)
Puts: -43.06% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -3.76%
Calls: +0.01%
Puts: -6.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:05pm) $2.52B
Calls: $497.26M (20%)
Puts: $2.03B (80%)
Prior (11/05) $10.66B
Calls: $764.41M (7%)
Puts: $9.89B (93%)
Current vs Prior -76.31%
Calls: -34.95%
Puts: -79.51%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -13.59%
Calls: -17.91%
Puts: -12.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:05pm) 1.20
Prior (11/05) 1.46
Current vs Prior -18.02%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:05pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.19% | 1.38%0.19% | 1.38%0.19% | 2.66%2.87% | 5.53%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -8.77% | -12.97%-87.51% | -35.48%-87.51% | -17.74%-16.12% | -5.53%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg +40.42% | +40.19%-70.98% | +4.32%-83.87% | +17.95%+0.32% | +17.16%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -8.77% | -12.97%-87.51% | -35.48%-87.51% | -17.74%-16.12% | -5.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 1.04%
Calls: -0.19% | 0.71%
Puts: 0.99% | 1.36%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.86% | +28.40%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -64.29% | -30.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.03B) vs calls ($497.26M). Light premium activity with dollar volume down 76% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,712 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6140.43140.72$140.570.2%81.00--
$590.00Nov 6145.43145.77$145.600.2%361.0056
$600.00Nov 6135.43135.77$135.600.3%141.0011
$615.00Nov 6120.43120.74$120.590.3%21.0012
$605.00Nov 6130.43130.78$130.610.3%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 614.4014.44$14.420.3%16.7K1.0026.3K
$790.00Nov 2054.3454.51$54.430.3%81.0013
$772.00Nov 1036.3636.48$36.420.3%2731.00--
$820.00Nov 684.2884.56$84.420.3%21.00--
$818.00Nov 682.2882.56$82.420.3%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 60.050.06$0.0616.7%173.0K0.125.1K
$736.00Nov 60.200.22$0.219.5%107.1K0.374.8K
$735.00Nov 60.730.77$0.755.3%60.2K0.766.3K
$757.00Nov 90.060.07$0.0714.3%10.9K0.022.0K
$756.00Nov 90.080.09$0.0911.1%6.5K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.160.17$0.175.9%393.8K0.2415.6K
$736.00Nov 60.620.65$0.644.7%334.3K0.643.3K
$710.00Nov 90.390.41$0.405.0%9.3K0.0634.6K
$712.00Nov 90.460.48$0.474.3%10.1K0.07643
$714.00Nov 90.560.57$0.561.8%6.9K0.08549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.43145.77$145.600.2%361.0056
$595.00Nov 6140.43140.72$140.570.2%81.00--
$600.00Nov 6135.43135.77$135.600.3%141.0011
$605.00Nov 6130.43130.78$130.610.3%91.009
$610.00Nov 6125.43125.77$125.600.3%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 63.413.45$3.431.2%270.3K1.003.2K
$740.00Nov 64.404.45$4.431.1%217.2K1.0017.1K
$741.00Nov 65.405.45$5.430.9%87.4K1.004.7K
$742.00Nov 66.406.44$6.420.6%33.7K1.004.6K
$743.00Nov 67.397.55$7.472.1%16.1K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,284 active (total vol 11.7M, top 494.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.000.01$0.01100.0%494.7K0.0110.5K
$739.00Nov 60.010.02$0.0250.0%326.5K0.023.3K
$742.00Nov 60.000.01$0.01100.0%314.6K0.013.9K
$745.00Nov 60.000.01$0.01100.0%314.5K0.0113.4K
$741.00Nov 60.000.01$0.01100.0%307.0K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 62.422.46$2.441.6%446.6K0.985.6K
$737.00Nov 61.451.49$1.472.7%428.0K0.914.2K
$735.00Nov 60.160.17$0.175.9%393.8K0.2415.6K
$736.00Nov 60.620.65$0.644.7%334.3K0.643.3K
$739.00Nov 63.413.45$3.431.2%270.3K1.003.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,219 found (best R:R 1.99, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 6$0.54$0.46$0.5476%0.85$735.54
$736.00$737.00Nov 6$0.15$0.85$0.1537%5.67$736.15
$780.00$781.00Dec 18$0.14$0.86$0.1413%6.14$780.14
$785.00$786.00Dec 18$0.11$0.89$0.1110%8.09$785.11
$787.00$788.00Dec 18$0.10$0.90$0.109%9.00$787.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.67$3.33$1.6748%1.99$733.33
$735.00$730.00Dec 4$1.67$3.33$1.6748%1.99$733.33
$730.00$725.00Dec 11$1.48$3.52$1.4844%2.38$728.52
$730.00$725.00Dec 4$1.46$3.54$1.4643%2.42$728.54
$735.00$730.00Nov 27$1.70$3.30$1.7048%1.94$733.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 1.09, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.61$2.61$2.3955%1.09$742.61
$745.00$750.00Nov 19$2.21$2.21$2.7962%0.79$747.21
$750.00$755.00Nov 19$1.78$1.78$3.2269%0.55$751.78
$755.00$760.00Nov 19$1.35$1.35$3.6577%0.37$756.35
$760.00$765.00Nov 19$0.91$0.91$4.0984%0.22$760.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.12$0.12$0.8876%0.14$734.88
$721.00$720.00Nov 9$0.12$0.12$0.8885%0.14$720.88
$723.00$722.00Nov 9$0.14$0.14$0.8682%0.16$722.86
$717.00$716.00Nov 10$0.13$0.13$0.8783%0.15$716.87
$726.00$725.00Nov 9$0.19$0.19$0.8176%0.23$725.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.36, cheapest $4.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$4.4117.5%18.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$4.3117.3%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.12% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 6$0.21$0.64$0.85$735.15$736.850.12%
$735.00Nov 6$0.75$0.17$0.92$734.08$735.920.13%
$737.00Nov 6$0.06$1.47$1.53$735.47$738.530.21%
$734.00Nov 6$1.63$0.05$1.68$732.32$735.680.23%
$738.00Nov 6$0.03$2.44$2.47$735.53$740.470.34%
$733.00Nov 6$2.55$0.02$2.57$730.43$735.570.35%
$739.00Nov 6$0.02$3.43$3.45$735.55$742.450.47%
$732.00Nov 6$3.54$0.02$3.56$728.44$735.560.48%
$740.00Nov 6$0.01$4.43$4.44$735.56$744.440.60%
$731.00Nov 6$4.54$0.02$4.56$726.44$735.560.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$734.00Nov 6$0.06$0.05$0.11$733.89$737.11
$737.00$735.00Nov 6$0.06$0.17$0.23$734.77$737.23
$736.00$734.00Nov 6$0.21$0.05$0.26$733.74$736.26
$736.00$735.00Nov 6$0.21$0.17$0.38$734.62$736.38
$740.00$731.00Nov 9$2.69$3.11$5.80$725.20$745.80
$740.00$732.00Nov 9$2.69$3.43$6.12$725.88$746.12
$739.00$731.00Nov 9$3.12$3.11$6.23$724.77$745.23
$739.00$732.00Nov 9$3.12$3.43$6.55$725.45$745.55
$740.00$733.00Nov 9$2.69$3.76$6.45$726.55$746.45
$739.00$733.00Nov 9$3.12$3.76$6.88$726.12$745.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712744/745Nov 12$0.54$0.4648%1.17$711.46$744.54
707/708744/745Nov 12$0.51$0.4951%1.04$707.49$744.51
711/712745/746Nov 12$0.52$0.4850%1.08$711.48$745.52
707/708745/746Nov 12$0.49$0.5153%0.96$707.51$745.49
715/716745/746Nov 13$0.59$0.4143%1.44$715.41$745.59
709/710744/745Nov 12$0.52$0.4849%1.08$709.48$744.52
709/710745/746Nov 12$0.50$0.5051%1.00$709.50$745.50
712/713744/745Nov 11$0.50$0.5051%1.00$712.50$744.50
708/709744/745Nov 12$0.51$0.4950%1.04$708.49$744.51
708/709745/746Nov 12$0.49$0.5152%0.96$708.51$745.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 4$0.07$4.937%70.43
$715.00$720.00$725.00Nov 27$0.12$4.888%40.67
$710.00$715.00$720.00Dec 11$0.07$4.936%70.43
$680.00$690.00$700.00Nov 18$0.28$9.727%34.71
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$736.00$737.00Nov 6$0.36$0.6467%1.78
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$695.00$700.00$705.00Nov 27$0.07$4.935%70.43
$736.00$737.00$738.00Nov 6$0.14$0.8634%6.14
$715.00$720.00$725.00Nov 19$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-21.45, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.24$4.76
$765.00$770.001:2Nov 19-$0.01$4.99
$733.00$734.001:2Nov 6-$0.71$0.29
$755.00$760.001:2Nov 19-$0.71$4.29
$775.00$780.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.45$17.55
$825.00$793.001:2Nov 10-$25.48$6.52
$738.00$737.001:2Nov 6-$0.50$0.50
$730.00$729.001:2Nov 6$0.00$1.00
$710.00$705.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.84%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$20.870.500.1%2.84%2.93%133277
$737.00Dec 18$20.230.490.2%2.75%2.97%428162
$738.00Dec 18$19.590.480.4%2.66%3.02%4.3K450
$739.00Dec 18$18.960.480.5%2.58%3.07%408401
$740.00Dec 18$18.350.470.6%2.50%3.13%1.4K8.3K
$741.00Dec 18$17.720.470.8%2.41%3.18%177529
$742.00Dec 18$17.120.460.9%2.33%3.23%100268
$743.00Dec 18$16.530.451.0%2.25%3.29%1651.6K
$736.00Dec 11$19.480.510.1%2.65%2.74%282629
$744.00Dec 18$15.940.441.2%2.17%3.34%2772.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,371,370
Total Puts 6,420,619
Put/Call Ratio 1.20
Net Difference -1,049,249

Prior's Put/Call Breakdown

Total Calls 7,733,162
Total Puts 11,275,953
Put/Call Ratio 1.46
Net Difference -3,542,791

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All