Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.36 +0.32%
$735.43 (+0.01%)🌙
as of 11/06 04:00 PM
(11/6 15:55) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 16:05)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 11,714,944
Calls: 5,342,791 (46%)
Puts: 6,372,153 (54%)
Prior (11/05) 18,901,935
Calls: 7,680,586 (41%)
Puts: 11,221,349 (59%)
Current vs Prior -38.02%
Calls: -30.44% (Calls)
Puts: -43.21% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -4.39%
Calls: -0.52%
Puts: -7.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $2.54B
Calls: $486.30M (19%)
Puts: $2.05B (81%)
Prior (11/05) $10.30B
Calls: $779.77M (8%)
Puts: $9.52B (92%)
Current vs Prior -75.35%
Calls: -37.63%
Puts: -78.44%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -13.12%
Calls: -19.72%
Puts: -11.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 1.19
Prior (11/05) 1.46
Current vs Prior -18.37%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -4.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.18% | 1.39%0.18% | 1.39%0.18% | 2.67%2.88% | 5.55%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -7.87% | -12.46%-87.78% | -34.84%-87.78% | -17.36%-15.92% | -5.20%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg +41.80% | +41.01%-71.61% | +5.35%-84.22% | +18.49%+0.56% | +17.57%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -7.87% | -12.46%-87.78% | -34.84%-87.78% | -17.36%-15.92% | -5.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.61%
Calls: -0.19% | 0.57%
Puts: 0.99% | 0.65%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.86% | -24.69%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -64.29% | -59.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.05B) vs calls ($486.30M). Light premium activity with dollar volume down 75% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,712 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 99.229.23$9.230.1%4110.6984
$734.00Nov 118.778.78$8.770.1%3010.53294
$736.00Nov 117.597.60$7.600.1%6290.49417
$738.00Nov 116.506.51$6.510.2%1.3K0.451.8K
$739.00Nov 115.996.00$6.000.2%1.7K0.43447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 96.596.60$6.600.2%19.0K0.62542
$738.00Nov 96.056.06$6.060.2%28.8K0.591.0K
$733.00Nov 105.545.55$5.550.2%2.0K0.44639
$732.00Nov 105.195.20$5.200.2%1.4K0.421.0K
$731.00Nov 104.854.86$4.860.2%1.4K0.40396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 60.170.19$0.1811.1%104.3K0.294.8K
$737.00Nov 60.050.06$0.0616.7%171.2K0.105.1K
$735.00Nov 60.600.63$0.624.8%57.0K0.646.3K
$757.00Nov 90.060.07$0.0714.3%10.8K0.022.0K
$756.00Nov 90.080.09$0.0911.1%6.3K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.220.23$0.234.3%387.1K0.3615.6K
$734.00Nov 60.070.08$0.0812.5%202.3K0.124.3K
$736.00Nov 60.730.75$0.742.7%332.0K0.703.3K
$713.00Nov 90.570.58$0.571.8%6.6K0.08798
$715.00Nov 90.690.71$0.702.9%11.9K0.104.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,376 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.27145.55$145.410.2%361.0056
$595.00Nov 6140.27140.56$140.420.2%81.00--
$600.00Nov 6135.27135.52$135.400.2%141.0011
$605.00Nov 6130.27130.56$130.420.2%91.009
$610.00Nov 6125.27125.53$125.400.2%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 62.532.58$2.552.0%445.8K1.005.6K
$739.00Nov 63.523.57$3.551.4%269.7K1.003.2K
$740.00Nov 64.514.56$4.541.1%217.0K1.0017.1K
$741.00Nov 65.515.56$5.540.9%87.3K1.004.7K
$742.00Nov 66.516.56$6.540.8%33.6K1.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,279 active (total vol 11.6M, top 493.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.010.02$0.0250.0%493.9K0.0210.5K
$739.00Nov 60.010.02$0.0250.0%325.8K0.023.3K
$742.00Nov 60.000.01$0.01100.0%314.4K0.013.9K
$745.00Nov 60.000.01$0.01100.0%314.1K0.0013.4K
$741.00Nov 60.000.01$0.01100.0%306.9K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 62.532.58$2.552.0%445.8K1.005.6K
$737.00Nov 61.561.61$1.593.1%426.9K0.944.2K
$735.00Nov 60.220.23$0.234.3%387.1K0.3615.6K
$736.00Nov 60.730.75$0.742.7%332.0K0.703.3K
$739.00Nov 63.523.57$3.551.4%269.7K1.003.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 6Dec 1819.5%18.5%5.2%104.4K5.0K
$735.00Nov 6Dec 1819.5%18.7%4.5%57.5K11.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 6Dec 1820.5%18.5%10.8%332.5K5.6K
$735.00Nov 6Dec 1818.9%18.7%1.0%389.6K88.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,262 found (best R:R 4.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 30$0.20$0.80$0.2088%4.00$674.20
$698.00$699.00Nov 30$0.13$0.87$0.1380%6.69$698.13
$657.00$658.00Nov 30$0.26$0.74$0.2691%2.85$657.26
$679.00$680.00Nov 30$0.24$0.76$0.2486%3.17$679.24
$700.00$701.00Dec 18$0.16$0.84$0.1674%5.25$700.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 4$1.66$3.34$1.6648%2.01$733.34
$766.00$765.00Nov 10$0.42$0.58$0.42100%1.38$765.58
$770.00$769.00Nov 13$0.42$0.58$0.42100%1.38$769.58
$730.00$725.00Dec 11$1.48$3.52$1.4844%2.38$728.52
$735.00$730.00Dec 11$1.70$3.30$1.7048%1.94$733.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.21$2.21$2.7962%0.79$747.21
$740.00$745.00Nov 19$2.59$2.59$2.4155%1.07$742.59
$750.00$755.00Nov 19$1.78$1.78$3.2270%0.55$751.78
$755.00$760.00Nov 19$1.34$1.34$3.6677%0.37$756.34
$760.00$765.00Nov 19$0.91$0.91$4.0984%0.22$760.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.15$0.15$0.8564%0.18$734.85
$722.00$721.00Nov 9$0.14$0.14$0.8682%0.16$721.86
$720.00$719.00Nov 9$0.11$0.11$0.8985%0.12$719.89
$725.00$724.00Nov 9$0.18$0.18$0.8277%0.22$724.82
$727.00$726.00Nov 9$0.22$0.22$0.7873%0.28$726.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.41, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 10$6.3719.5%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$4.4518.9%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.12% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 6$0.62$0.23$0.85$734.15$735.850.12%
$736.00Nov 6$0.18$0.74$0.92$735.08$736.920.13%
$734.00Nov 6$1.42$0.08$1.50$732.50$735.500.20%
$737.00Nov 6$0.06$1.59$1.65$735.35$738.650.22%
$733.00Nov 6$2.38$0.04$2.42$730.58$735.420.33%
$738.00Nov 6$0.03$2.55$2.58$735.42$740.580.35%
$732.00Nov 6$3.39$0.02$3.41$728.59$735.410.46%
$739.00Nov 6$0.02$3.55$3.57$735.43$742.570.49%
$731.00Nov 6$4.38$0.02$4.40$726.60$735.400.60%
$740.00Nov 6$0.02$4.54$4.56$735.44$744.560.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$733.00Nov 6$0.06$0.04$0.10$732.90$737.10
$737.00$734.00Nov 6$0.06$0.08$0.14$733.86$737.14
$736.00$733.00Nov 6$0.18$0.04$0.22$732.78$736.22
$736.00$734.00Nov 6$0.18$0.08$0.26$733.74$736.26
$737.00$735.00Nov 6$0.06$0.23$0.29$734.71$737.29
$736.00$735.00Nov 6$0.18$0.23$0.41$734.59$736.41
$740.00$731.00Nov 9$2.69$3.24$5.93$725.07$745.93
$739.00$731.00Nov 9$3.11$3.24$6.35$724.65$745.35
$740.00$732.00Nov 9$2.69$3.55$6.24$725.76$746.24
$739.00$732.00Nov 9$3.11$3.55$6.66$725.34$745.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707744/745Nov 12$0.52$0.4851%1.08$706.48$744.52
708/709744/745Nov 12$0.53$0.4750%1.13$708.47$744.53
707/708744/745Nov 12$0.52$0.4851%1.08$707.48$744.52
710/711744/745Nov 12$0.54$0.4648%1.17$710.46$744.54
709/710744/745Nov 12$0.53$0.4749%1.13$709.47$744.53
711/712744/745Nov 12$0.54$0.4648%1.17$711.46$744.54
711/712743/744Nov 11$0.52$0.4850%1.08$711.48$743.52
710/711743/744Nov 11$0.51$0.4950%1.04$710.49$743.51
713/714742/743Nov 10$0.50$0.5051%1.00$713.50$742.50
714/715743/744Nov 11$0.54$0.4647%1.17$714.46$743.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 19$0.06$4.948%82.33
$710.00$715.00$720.00Nov 27$0.09$4.917%54.56
$710.00$715.00$720.00Dec 4$0.10$4.907%49.00
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$680.00$690.00$700.00Nov 18$0.28$9.727%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33
$700.00$705.00$710.00Dec 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-21.73, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$731.00$736.001:2Nov 9-$1.47$3.53
$733.00$734.001:2Nov 6-$0.46$0.54
$760.00$765.001:2Nov 19-$0.22$4.78
$755.00$760.001:2Nov 19-$0.70$4.30
$737.00$738.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.73$17.27
$825.00$793.001:2Nov 10-$25.58$6.42
$738.00$737.001:2Nov 6-$0.63$0.37
$734.00$733.001:2Nov 6$0.00$1.00
$733.00$732.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.84%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$20.860.500.1%2.84%2.92%129277
$737.00Dec 18$20.210.490.2%2.75%2.97%427162
$738.00Dec 18$19.580.490.4%2.66%3.02%4.3K450
$739.00Dec 18$18.940.480.5%2.58%3.07%408401
$740.00Dec 18$18.350.470.6%2.50%3.13%1.4K8.3K
$741.00Dec 18$17.730.460.8%2.41%3.18%177529
$742.00Dec 18$17.100.460.9%2.33%3.23%100268
$743.00Dec 18$16.530.451.0%2.25%3.29%1651.6K
$736.00Dec 11$19.470.510.1%2.65%2.73%282629
$744.00Dec 18$15.950.441.2%2.17%3.34%2772.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,342,791
Total Puts 6,372,153
Put/Call Ratio 1.19
Net Difference -1,029,362

Prior's Put/Call Breakdown

Total Calls 7,680,586
Total Puts 11,221,349
Put/Call Ratio 1.46
Net Difference -3,540,763

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All