Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.29 +0.31%
$736.03 (+0.10%)🌙
as of 11/06 04:10 PM
(11/6 16:05) ◀
|
Friday, November 6, 2026 (4:10pm)
January 2026
|
▶ (11/6 16:15)
◀ 11/6 16:10 ▶

Option Volume

Detail
ℹ
Current (11/06 4:10pm) 11,835,622
Calls: 5,388,904 (46%)
Puts: 6,446,718 (54%)
Prior (11/05) 19,103,309
Calls: 7,766,072 (41%)
Puts: 11,337,237 (59%)
Current vs Prior -38.04%
Calls: -30.61% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -3.40%
Calls: +0.33%
Puts: -6.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:10pm) $2.42B
Calls: $520.05M (22%)
Puts: $1.90B (78%)
Prior (11/05) $10.92B
Calls: $768.40M (7%)
Puts: $10.15B (93%)
Current vs Prior -77.85%
Calls: -32.32%
Puts: -81.30%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -17.26%
Calls: -14.15%
Puts: -18.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:10pm) 1.20
Prior (11/05) 1.46
Current vs Prior -18.05%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:10pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.20% | 1.36%0.20% | 1.36%0.20% | 2.64%2.85% | 5.53%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -10.11% | -14.36%-86.87% | -36.42%-86.87% | -18.45%-16.79% | -5.52%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg +38.36% | +37.95%-69.50% | +2.79%-83.05% | +16.93%-0.48% | +17.18%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -10.11% | -14.36%-86.87% | -36.42%-86.87% | -18.45%-16.79% | -5.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.99%
Calls: 0.74% | 0.55%
Puts: 0.87% | 1.44%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -47.71% | +22.22%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -28.57% | -33.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.90B) vs calls ($520.05M). Light premium activity with dollar volume down 78% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.82146.17$146.000.2%361.0056
$595.00Nov 6140.81141.17$140.990.3%81.00--
$600.00Nov 6135.81136.17$135.990.3%141.0011
$605.00Nov 6130.80131.17$130.990.3%91.009
$610.00Nov 6125.81126.17$125.990.3%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 613.9013.94$13.920.3%16.7K1.0026.3K
$772.00Nov 1035.8535.97$35.910.3%2731.00--
$790.00Nov 2053.8254.01$53.920.4%80.9913
$785.00Nov 2048.8249.01$48.920.4%640.9883
$764.00Nov 1027.8527.97$27.910.4%200.99365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 60.400.41$0.412.4%108.4K0.554.8K
$756.00Nov 90.070.08$0.0812.5%6.6K0.021.5K
$755.00Nov 90.090.10$0.1010.0%14.8K0.032.2K
$757.00Nov 90.060.07$0.0714.3%10.9K0.022.0K
$754.00Nov 90.120.13$0.137.7%10.8K0.03974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.060.07$0.0714.3%397.4K0.1315.6K
$736.00Nov 60.300.32$0.316.5%335.2K0.453.3K
$713.00Nov 90.460.48$0.474.3%6.7K0.07798
$715.00Nov 90.560.57$0.561.8%12.6K0.084.4K
$704.00Nov 90.230.25$0.248.3%1.5K0.03224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,382 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.82146.17$146.000.2%361.0056
$595.00Nov 6140.81141.17$140.990.3%81.00--
$600.00Nov 6135.81136.17$135.990.3%141.0011
$605.00Nov 6130.80131.17$130.990.3%91.009
$610.00Nov 6125.81126.17$125.990.3%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 62.912.95$2.931.4%271.4K1.003.2K
$740.00Nov 63.903.94$3.921.0%217.7K1.0017.1K
$741.00Nov 64.904.94$4.920.8%87.5K1.004.7K
$742.00Nov 65.905.94$5.920.7%33.7K1.004.6K
$743.00Nov 66.836.97$6.902.0%16.1K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,282 active (total vol 11.8M, top 494.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.000.01$0.01100.0%494.9K0.0110.5K
$739.00Nov 60.010.02$0.0250.0%326.9K0.033.3K
$742.00Nov 60.000.01$0.01100.0%314.7K0.013.9K
$745.00Nov 60.000.01$0.01100.0%314.5K0.0113.4K
$741.00Nov 60.000.01$0.01100.0%307.1K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.941.97$1.961.5%447.1K0.955.6K
$737.00Nov 60.991.03$1.014.0%428.2K0.814.2K
$735.00Nov 60.060.07$0.0714.3%397.4K0.1315.6K
$736.00Nov 60.300.32$0.316.5%335.2K0.453.3K
$739.00Nov 62.912.95$2.931.4%271.4K1.003.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,235 found (best R:R 2.57, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Nov 9$0.65$0.35$0.6595%0.54$706.65
$736.00$737.00Nov 6$0.31$0.69$0.3155%2.23$736.31
$787.00$788.00Dec 18$0.10$0.90$0.109%9.00$787.10
$747.00$748.00Nov 9$0.14$0.86$0.1414%6.14$747.14
$773.00$774.00Nov 27$0.10$0.90$0.109%9.00$773.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 9$0.28$0.72$0.28100%2.57$775.72
$735.00$730.00Dec 11$1.65$3.35$1.6548%2.03$733.35
$730.00$725.00Dec 11$1.46$3.54$1.4643%2.42$728.54
$735.00$730.00Dec 4$1.66$3.34$1.6648%2.01$733.34
$730.00$725.00Dec 4$1.43$3.57$1.4343%2.50$728.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 0.81, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.24$2.24$2.7662%0.81$747.24
$740.00$745.00Nov 19$2.61$2.61$2.3954%1.09$742.61
$750.00$755.00Nov 19$1.81$1.81$3.1969%0.57$751.81
$755.00$760.00Nov 19$1.36$1.36$3.6476%0.37$756.36
$760.00$765.00Nov 19$0.93$0.93$4.0783%0.23$760.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$722.00Nov 9$0.13$0.13$0.8783%0.15$722.87
$726.00$725.00Nov 9$0.18$0.18$0.8278%0.22$725.82
$721.00$720.00Nov 9$0.10$0.10$0.9086%0.11$720.90
$725.00$724.00Nov 9$0.16$0.16$0.8480%0.19$724.84
$720.00$719.00Nov 10$0.15$0.15$0.8581%0.18$719.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.34, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$4.3915.8%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$4.3015.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.10% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 6$0.41$0.31$0.72$735.28$736.720.10%
$737.00Nov 6$0.10$1.01$1.11$735.89$738.110.15%
$735.00Nov 6$1.15$0.07$1.22$733.78$736.220.17%
$738.00Nov 6$0.03$1.96$1.99$736.01$739.990.27%
$734.00Nov 6$2.11$0.03$2.14$731.86$736.140.29%
$739.00Nov 6$0.02$2.93$2.95$736.05$741.950.40%
$733.00Nov 6$3.10$0.02$3.12$729.88$736.120.42%
$740.00Nov 6$0.01$3.92$3.93$736.07$743.930.53%
$732.00Nov 6$4.11$0.01$4.12$727.88$736.120.56%
$741.00Nov 6$0.01$4.92$4.93$736.07$745.930.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$735.00Nov 6$0.03$0.07$0.10$734.90$738.10
$737.00$735.00Nov 6$0.10$0.07$0.17$734.83$737.17
$737.00$736.00Nov 6$0.10$0.31$0.41$735.59$737.41
$738.00$736.00Nov 6$0.03$0.31$0.34$735.66$738.34
$741.00$732.00Nov 9$2.38$3.17$5.55$726.45$746.55
$740.00$732.00Nov 9$2.79$3.17$5.96$726.04$745.96
$741.00$733.00Nov 9$2.38$3.49$5.87$727.13$746.87
$740.00$733.00Nov 9$2.79$3.49$6.28$726.72$746.28
$739.00$732.00Nov 9$3.24$3.17$6.41$725.59$745.41
$739.00$733.00Nov 9$3.24$3.49$6.73$726.27$745.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711744/745Nov 11$0.50$0.5053%1.00$710.50$744.50
714/715744/745Nov 11$0.53$0.4749%1.13$714.47$744.53
716/717744/745Nov 11$0.54$0.4648%1.17$716.46$744.54
718/719744/745Nov 11$0.56$0.4445%1.27$718.44$744.56
712/713744/745Nov 11$0.50$0.5051%1.00$712.50$744.50
719/720743/744Nov 10$0.53$0.4748%1.13$719.47$743.53
708/709745/746Nov 12$0.49$0.5152%0.96$708.51$745.49
712/713745/746Nov 12$0.52$0.4849%1.08$712.48$745.52
711/712745/746Nov 12$0.51$0.4950%1.04$711.49$745.51
710/711745/746Nov 12$0.50$0.5050%1.00$710.50$745.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 18$0.08$4.927%61.50
$730.00$735.00$740.00Nov 19$0.26$4.7413%18.23
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$680.00$690.00$700.00Nov 18$0.27$9.737%36.04
$736.00$737.00$738.00Nov 6$0.24$0.7650%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Dec 11$0.08$4.926%61.50
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$736.00$737.00$738.00Nov 6$0.25$0.7550%3.00
$720.00$725.00$730.00Nov 27$0.18$4.829%26.78
$705.00$710.00$715.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-21.30, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$734.00$735.001:2Nov 6-$0.19$0.81
$760.00$765.001:2Nov 19-$0.27$4.73
$765.00$770.001:2Nov 19-$0.04$4.96
$755.00$760.001:2Nov 19-$0.77$4.23
$780.00$785.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.30$17.70
$825.00$793.001:2Nov 10-$24.93$7.07
$738.00$737.001:2Nov 6-$0.06$0.94
$739.00$738.001:2Nov 6-$0.99$0.01
$733.00$732.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.140.510.1%2.88%2.97%133277
$737.00Dec 18$20.490.500.2%2.79%3.02%428162
$738.00Dec 18$19.850.490.4%2.70%3.07%4.3K450
$739.00Dec 18$19.220.480.5%2.61%3.12%408401
$740.00Dec 18$18.600.480.6%2.53%3.17%1.5K8.3K
$741.00Dec 18$17.970.470.8%2.44%3.22%177529
$742.00Dec 18$17.370.460.9%2.36%3.27%100268
$743.00Dec 18$16.770.451.1%2.28%3.33%1651.6K
$744.00Dec 18$16.180.451.2%2.20%3.39%2772.1K
$736.00Dec 11$19.730.510.1%2.68%2.78%290629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,388,904
Total Puts 6,446,718
Put/Call Ratio 1.20
Net Difference -1,057,814

Prior's Put/Call Breakdown

Total Calls 7,766,072
Total Puts 11,337,237
Put/Call Ratio 1.46
Net Difference -3,571,165

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All