Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.59 +0.35%
(11/6 15:50) ◀
|
Friday, November 6, 2026 (3:55pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:55 ▶

Option Volume

Detail
ℹ
Current (11/06 3:55pm) 11,565,994
Calls: 5,279,528 (46%)
Puts: 6,286,466 (54%)
Prior (11/05) 18,681,176
Calls: 7,569,398 (41%)
Puts: 11,111,778 (59%)
Current vs Prior -38.09%
Calls: -30.25% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -5.60%
Calls: -1.70%
Puts: -8.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:55pm) $2.47B
Calls: $482.07M (19%)
Puts: $1.99B (81%)
Prior (11/05) $8.74B
Calls: $854.04M (10%)
Puts: $7.89B (90%)
Current vs Prior -71.69%
Calls: -43.55%
Puts: -74.74%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -15.34%
Calls: -20.42%
Puts: -14.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:55pm) 1.19
Prior (11/05) 1.47
Current vs Prior -18.89%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:55pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.22% | 1.39%0.22% | 1.39%0.22% | 2.66%2.87% | 5.50%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -85.53% | -34.80%-85.53% | -34.80%-85.53% | -17.76%-16.14% | -6.07%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -77.73% | +5.03%-66.39% | +5.42%-81.31% | +17.91%+0.29% | +16.50%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -85.53% | -34.80%-85.53% | -34.80%-85.53% | -17.76%-16.14% | -6.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.61%
Calls: 0.75% | 0.57%
Puts: 2.82% | 0.65%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior +16.34% | -24.69%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg +58.93% | -59.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.99B) vs calls ($482.07M). Light premium activity with dollar volume down 72% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 97.867.87$7.870.1%6500.64282
$590.00Nov 6145.47145.66$145.570.1%361.0056
$595.00Nov 6140.47140.66$140.570.1%81.00--
$715.00Nov 921.3921.42$21.410.1%370.9018
$600.00Nov 6135.47135.66$135.570.1%141.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 178.068.07$8.070.1%1250.39237
$739.00Nov 96.456.46$6.460.2%18.8K0.62542
$738.00Nov 95.935.94$5.940.2%28.0K0.581.0K
$731.00Dec 1817.2617.29$17.270.2%3080.46904
$730.00Nov 115.535.54$5.540.2%2.6K0.391.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 60.100.11$0.119.1%169.2K0.155.1K
$736.00Nov 60.320.33$0.333.0%97.1K0.364.8K
$735.00Nov 60.870.88$0.881.1%53.0K0.676.3K
$756.00Nov 90.070.08$0.0812.5%6.2K0.021.5K
$755.00Nov 90.090.10$0.1010.0%14.1K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 60.100.11$0.119.1%199.5K0.154.3K
$735.00Nov 60.260.27$0.273.7%374.0K0.3415.6K
$733.00Nov 60.050.06$0.0616.7%167.4K0.074.5K
$736.00Nov 60.720.73$0.731.4%326.1K0.653.3K
$711.00Nov 90.500.51$0.512.0%3.4K0.07314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.47145.66$145.570.1%361.0056
$595.00Nov 6140.47140.66$140.570.1%81.00--
$600.00Nov 6135.47135.66$135.570.1%141.0011
$605.00Nov 6130.41130.66$130.540.2%81.009
$610.00Nov 6125.47125.66$125.570.2%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 64.394.42$4.400.7%216.2K1.0017.1K
$741.00Nov 65.395.42$5.400.6%86.3K1.004.7K
$742.00Nov 66.386.42$6.400.6%33.5K1.004.6K
$743.00Nov 67.357.50$7.432.0%16.1K1.004.0K
$744.00Nov 68.358.50$8.431.8%15.1K1.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,282 active (total vol 11.5M, top 491.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.010.02$0.0250.0%491.7K0.0210.5K
$739.00Nov 60.020.03$0.0333.3%325.3K0.033.3K
$742.00Nov 60.000.01$0.01100.0%314.4K0.013.9K
$745.00Nov 60.000.01$0.01100.0%314.1K0.0013.4K
$741.00Nov 60.000.01$0.01100.0%306.5K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 62.422.46$2.441.6%445.1K0.945.6K
$737.00Nov 61.491.51$1.501.3%424.3K0.864.2K
$735.00Nov 60.260.27$0.273.7%374.0K0.3415.6K
$736.00Nov 60.720.73$0.731.4%326.1K0.653.3K
$739.00Nov 63.393.43$3.411.2%269.2K0.963.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.1%, max 43.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1823.2%18.4%26.0%53.5K11.9K
$736.00Nov 6Dec 1822.9%18.3%25.0%97.2K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1826.7%18.6%43.2%199.6K5.4K
$735.00Nov 6Dec 1823.4%18.4%26.9%376.5K88.4K
$736.00Nov 6Dec 1822.8%18.3%24.2%326.6K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 7.33, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 30$0.12$0.88$0.1290%7.33$664.12
$698.00$699.00Nov 30$0.28$0.72$0.2880%2.57$698.28
$704.00$705.00Nov 9$0.45$0.55$0.4595%1.22$704.45
$701.00$702.00Nov 10$0.47$0.53$0.4792%1.13$701.47
$699.00$700.00Nov 30$0.65$0.35$0.6579%0.54$699.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$753.00Nov 10$0.26$0.74$0.2692%2.85$753.74
$766.00$765.00Nov 10$0.36$0.64$0.3699%1.78$765.64
$735.00$730.00Dec 4$1.63$3.37$1.6348%2.07$733.37
$735.00$730.00Dec 11$1.67$3.33$1.6748%1.99$733.33
$730.00$725.00Dec 11$1.46$3.54$1.4644%2.42$728.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 1.09, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.61$2.61$2.3955%1.09$742.61
$745.00$750.00Nov 19$2.22$2.22$2.7862%0.80$747.22
$750.00$755.00Nov 19$1.79$1.79$3.2170%0.56$751.79
$755.00$760.00Nov 19$1.35$1.35$3.6577%0.37$756.35
$760.00$765.00Nov 19$0.93$0.93$4.0784%0.23$760.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.16$0.16$0.8466%0.19$734.84
$726.00$725.00Nov 9$0.20$0.20$0.8076%0.25$725.80
$711.00$710.00Nov 17$0.19$0.19$0.8178%0.23$710.81
$679.00$678.00Nov 30$0.10$0.10$0.9087%0.11$678.90
$729.00$728.00Nov 9$0.26$0.26$0.7469%0.35$728.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $4.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$4.4023.2%18.0%
$736.00Nov 6Nov 9$4.3722.9%18.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$4.2923.4%18.0%
$736.00Nov 6Nov 9$4.2522.8%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.14% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 6$0.33$0.73$1.06$734.94$737.060.14%
$735.00Nov 6$0.88$0.27$1.15$733.85$736.150.16%
$737.00Nov 6$0.11$1.50$1.61$735.39$738.610.22%
$734.00Nov 6$1.72$0.11$1.83$732.17$735.830.25%
$738.00Nov 6$0.05$2.44$2.49$735.51$740.490.34%
$733.00Nov 6$2.60$0.06$2.66$730.34$735.660.36%
$739.00Nov 6$0.03$3.41$3.44$735.56$742.440.47%
$732.00Nov 6$3.60$0.04$3.64$728.36$735.640.49%
$740.00Nov 6$0.02$4.40$4.42$735.58$744.420.60%
$731.00Nov 6$4.61$0.03$4.64$726.36$735.640.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$738.00$733.00Nov 6$0.05$0.06$0.11$732.89$738.11
$737.00$733.00Nov 6$0.11$0.06$0.17$732.83$737.17
$738.00$734.00Nov 6$0.05$0.11$0.16$733.84$738.16
$737.00$734.00Nov 6$0.11$0.11$0.22$733.78$737.22
$738.00$735.00Nov 6$0.05$0.27$0.32$734.68$738.32
$737.00$735.00Nov 6$0.11$0.27$0.38$734.62$737.38
$736.00$733.00Nov 6$0.33$0.06$0.39$732.61$736.39
$736.00$734.00Nov 6$0.33$0.11$0.44$733.56$736.44
$736.00$735.00Nov 6$0.33$0.27$0.60$734.40$736.60
$740.00$731.00Nov 9$2.73$3.18$5.91$725.09$745.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.22, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711744/745Nov 12$0.55$0.4549%1.22$710.45$744.55
708/709744/745Nov 12$0.53$0.4750%1.13$708.47$744.53
707/708744/745Nov 12$0.52$0.4851%1.08$707.48$744.52
710/711745/746Nov 12$0.52$0.4850%1.08$710.48$745.52
709/710744/745Nov 12$0.53$0.4749%1.13$709.47$744.53
713/714742/743Nov 10$0.51$0.4951%1.04$713.49$742.51
713/714743/744Nov 11$0.54$0.4648%1.17$713.46$743.54
714/715743/744Nov 11$0.55$0.4547%1.22$714.45$743.55
712/713744/745Nov 12$0.55$0.4547%1.22$712.45$744.55
719/720742/743Nov 10$0.57$0.4345%1.33$719.43$742.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.08$4.928%61.50
$725.00$730.00$735.00Dec 11$0.10$4.908%49.00
$715.00$720.00$725.00Dec 11$0.07$4.937%70.43
$725.00$730.00$735.00Nov 27$0.17$4.8310%28.41
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.12$4.889%40.67
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$700.00$705.00$710.00Dec 4$0.08$4.925%61.50
$740.00$745.00$750.00Nov 19$0.33$4.6714%14.15
$720.00$725.00$730.00Nov 27$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-21.34, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.15$4.85
$765.00$770.001:2Nov 19$0.00$5.00
$755.00$760.001:2Nov 19-$0.66$4.34
$733.00$734.001:2Nov 6-$0.84$0.16
$780.00$785.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.34$17.66
$825.00$793.001:2Nov 10-$25.34$6.66
$738.00$737.001:2Nov 6-$0.56$0.44
$729.00$728.001:2Nov 6$0.00$1.00
$725.00$724.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$20.790.500.1%2.83%2.88%124277
$737.00Dec 18$20.140.490.2%2.74%2.93%426162
$738.00Dec 18$19.500.490.3%2.65%2.98%4.3K450
$739.00Dec 18$18.860.480.5%2.56%3.03%406401
$740.00Dec 18$18.260.470.6%2.48%3.08%1.4K8.3K
$741.00Dec 18$17.630.460.7%2.40%3.13%176529
$742.00Dec 18$17.020.460.9%2.31%3.19%98268
$743.00Dec 18$16.440.451.0%2.23%3.24%1651.6K
$736.00Dec 11$19.420.510.1%2.64%2.70%282629
$744.00Dec 18$15.850.441.1%2.15%3.30%2762.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,279,528
Total Puts 6,286,466
Put/Call Ratio 1.19
Net Difference -1,006,938

Prior's Put/Call Breakdown

Total Calls 7,569,398
Total Puts 11,111,778
Put/Call Ratio 1.47
Net Difference -3,542,380

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All