Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.60 +0.49%
(11/6 15:45) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 11,402,404
Calls: 5,224,630 (46%)
Puts: 6,177,774 (54%)
Prior (11/05) 18,528,045
Calls: 7,497,039 (40%)
Puts: 11,031,006 (60%)
Current vs Prior -38.46%
Calls: -30.31% (Calls)
Puts: -44.00% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -6.94%
Calls: -2.72%
Puts: -10.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $2.24B
Calls: $529.98M (24%)
Puts: $1.71B (76%)
Prior (11/05) $9.00B
Calls: $849.92M (9%)
Puts: $8.15B (91%)
Current vs Prior -75.07%
Calls: -37.64%
Puts: -78.97%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -23.19%
Calls: -12.51%
Puts: -25.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 1.18
Prior (11/05) 1.47
Current vs Prior -19.64%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -5.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.25% | 1.37%0.25% | 1.37%0.25% | 2.60%2.81% | 5.40%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -83.22% | -36.09%-83.22% | -36.09%-83.22% | -19.56%-17.97% | -7.75%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -74.17% | +2.94%-61.01% | +3.33%-78.33% | +15.33%-1.89% | +14.40%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -83.22% | -36.09%-83.22% | -36.09%-83.22% | -19.56%-17.97% | -7.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.61%
Calls: 0.75% | 0.57%
Puts: 2.82% | 0.65%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior +16.34% | -24.69%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg +58.93% | -59.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.71B) vs calls ($529.98M). Light premium activity with dollar volume down 75% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 910.8710.88$10.880.1%5020.7514
$731.00Nov 98.568.57$8.570.1%6370.68282
$732.00Nov 97.857.86$7.860.1%1.2K0.65319
$733.00Nov 97.157.16$7.160.1%3.0K0.62303
$736.00Nov 107.017.02$7.020.1%1.7K0.53837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Dec 1816.7916.81$16.800.1%1540.451.1K
$738.00Nov 117.947.95$7.950.1%1.1K0.521.5K
$722.00Nov 207.427.43$7.430.1%1.0K0.3235.9K
$746.00Dec 1120.3820.41$20.400.1%1800.57142
$719.00Nov 206.766.77$6.770.1%2020.292.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 60.070.08$0.0812.5%323.4K0.113.3K
$738.00Nov 60.180.19$0.195.3%300.6K0.253.5K
$737.00Nov 60.480.50$0.494.1%164.9K0.485.1K
$758.00Nov 90.050.06$0.0616.7%5.0K0.022.7K
$757.00Nov 90.070.08$0.0812.5%7.5K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 60.080.09$0.0911.1%196.0K0.084.3K
$735.00Nov 60.170.18$0.185.6%364.9K0.1615.6K
$736.00Nov 60.370.38$0.382.6%313.3K0.303.3K
$737.00Nov 60.790.81$0.802.5%415.2K0.534.2K
$707.00Nov 90.300.31$0.313.2%2.3K0.04421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.59148.37$146.981.9%361.0056
$595.00Nov 6140.55143.33$141.942.0%81.00--
$600.00Nov 6135.52138.35$136.942.1%141.0011
$605.00Nov 6130.57133.10$131.831.9%81.009
$610.00Nov 6125.54128.10$126.822.0%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 65.325.36$5.340.7%33.3K1.004.6K
$743.00Nov 66.326.36$6.340.6%16.0K1.004.0K
$744.00Nov 67.177.37$7.272.8%15.1K1.004.9K
$745.00Nov 68.328.36$8.340.5%12.2K1.0011.6K
$746.00Nov 69.179.36$9.272.0%6.3K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,273 active (total vol 11.3M, top 489.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.030.04$0.0425.0%489.0K0.0510.5K
$739.00Nov 60.070.08$0.0812.5%323.4K0.113.3K
$742.00Nov 60.010.02$0.0250.0%314.2K0.023.9K
$745.00Nov 60.000.01$0.01100.0%314.1K0.0113.4K
$741.00Nov 60.020.03$0.0333.3%304.4K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.491.53$1.512.6%442.3K0.755.6K
$737.00Nov 60.790.81$0.802.5%415.2K0.534.2K
$735.00Nov 60.170.18$0.185.6%364.9K0.1615.6K
$736.00Nov 60.370.38$0.382.6%313.3K0.303.3K
$739.00Nov 62.382.39$2.380.4%268.7K0.893.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.7%, max 85.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1833.9%18.3%85.6%51.4K11.9K
$736.00Nov 6Dec 1831.3%18.1%72.6%89.6K5.0K
$738.00Nov 6Dec 1829.4%17.8%65.3%304.8K4.0K
$737.00Nov 6Dec 1829.5%17.9%64.7%165.3K5.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1833.9%18.3%85.3%367.3K88.4K
$736.00Nov 6Dec 1830.7%18.1%69.3%313.7K5.6K
$738.00Nov 6Dec 1829.5%17.8%65.7%444.1K7.9K
$737.00Nov 6Dec 1829.6%17.9%65.3%415.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,258 found (best R:R 0.63, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$704.00Nov 12$0.16$0.84$0.1689%5.25$703.16
$688.00$689.00Nov 30$0.14$0.86$0.1485%6.14$688.14
$680.00$681.00Nov 30$0.21$0.79$0.2187%3.76$680.21
$701.00$702.00Nov 20$0.23$0.77$0.2382%3.35$701.23
$700.00$701.00Nov 9$0.37$0.63$0.3795%1.70$700.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$3.06$1.94$3.0683%0.63$756.94
$771.00$770.00Nov 6$0.33$0.67$0.33100%2.03$770.67
$773.00$772.00Nov 10$0.34$0.66$0.34100%1.94$772.66
$758.00$757.00Nov 13$0.20$0.80$0.2087%4.00$757.80
$756.00$755.00Nov 17$0.13$0.87$0.1380%6.69$755.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.70$2.70$2.3054%1.17$742.70
$745.00$750.00Nov 19$2.29$2.29$2.7161%0.85$747.29
$750.00$755.00Nov 19$1.85$1.85$3.1568%0.59$751.85
$755.00$760.00Nov 19$1.39$1.39$3.6176%0.39$756.39
$760.00$765.00Nov 19$0.97$0.97$4.0383%0.24$760.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.20$0.20$0.8070%0.25$735.80
$701.00$700.00Nov 17$0.13$0.13$0.8785%0.15$700.87
$706.00$705.00Nov 12$0.10$0.10$0.9088%0.11$705.90
$718.00$717.00Nov 10$0.13$0.13$0.8784%0.15$717.87
$710.00$709.00Nov 12$0.12$0.12$0.8885%0.14$709.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.54, cheapest $4.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$4.1529.5%18.1%
$736.00Nov 6Nov 10$5.9531.3%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$4.0330.7%17.5%
$737.00Nov 6Nov 9$4.0429.6%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 0.18% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 6$0.49$0.80$1.29$735.71$738.290.18%
$736.00Nov 6$1.07$0.38$1.45$734.55$737.450.20%
$738.00Nov 6$0.19$1.51$1.70$736.30$739.700.23%
$735.00Nov 6$1.87$0.18$2.05$732.95$737.050.28%
$739.00Nov 6$0.08$2.38$2.46$736.54$741.460.33%
$734.00Nov 6$2.79$0.09$2.88$731.12$736.880.39%
$740.00Nov 6$0.04$3.36$3.40$736.60$743.400.46%
$733.00Nov 6$3.75$0.05$3.80$729.20$736.800.52%
$741.00Nov 6$0.03$4.35$4.38$736.62$745.380.59%
$732.00Nov 6$4.73$0.03$4.76$727.24$736.760.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$734.00Nov 6$0.08$0.09$0.17$733.83$739.17
$739.00$735.00Nov 6$0.08$0.18$0.26$734.74$739.26
$738.00$734.00Nov 6$0.19$0.09$0.28$733.72$738.28
$738.00$735.00Nov 6$0.19$0.18$0.37$734.63$738.37
$739.00$736.00Nov 6$0.08$0.38$0.46$735.54$739.46
$738.00$736.00Nov 6$0.19$0.38$0.57$735.43$738.57
$737.00$735.00Nov 6$0.49$0.18$0.67$734.33$737.67
$737.00$734.00Nov 6$0.49$0.09$0.58$733.42$737.58
$737.00$736.00Nov 6$0.49$0.38$0.87$735.13$737.87
$742.00$732.00Nov 9$2.30$3.04$5.34$726.66$747.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706746/747Nov 12$0.49$0.5155%0.96$705.51$746.49
705/706745/746Nov 12$0.51$0.4953%1.04$705.49$745.51
709/710746/747Nov 12$0.51$0.4953%1.04$709.49$746.51
709/710745/746Nov 12$0.53$0.4751%1.13$709.47$745.53
715/716746/747Nov 13$0.59$0.4144%1.44$715.41$746.59
708/709746/747Nov 12$0.49$0.5153%0.96$708.51$746.49
716/717746/747Nov 13$0.59$0.4143%1.44$716.41$746.59
708/709745/746Nov 12$0.51$0.4951%1.04$708.49$745.51
717/718743/744Nov 10$0.53$0.4749%1.13$717.47$743.53
719/720743/744Nov 10$0.55$0.4547%1.22$719.45$743.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.15$4.859%32.33
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78
$720.00$725.00$730.00Dec 11$0.14$4.868%34.71
$725.00$730.00$735.00Nov 19$0.26$4.7412%18.23
$710.00$715.00$720.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$695.00$700.00$705.00Nov 27$0.05$4.955%99.00
$705.00$710.00$715.00Nov 27$0.09$4.916%54.56
$700.00$705.00$710.00Dec 4$0.07$4.935%70.43
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-19.75, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$736.001:2Nov 6-$0.27$0.73
$760.00$765.001:2Nov 19-$0.20$4.80
$765.00$770.001:2Nov 19-$0.03$4.97
$755.00$760.001:2Nov 19-$0.75$4.25
$739.00$740.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$19.75$19.25
$825.00$793.001:2Nov 10-$23.70$8.30
$738.00$737.001:2Nov 6-$0.09$0.91
$739.00$738.001:2Nov 6-$0.64$0.36
$735.00$734.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$20.470.500.1%2.78%2.83%426162
$738.00Dec 18$19.840.490.2%2.69%2.88%4.3K450
$739.00Dec 18$19.230.480.3%2.61%2.94%406401
$740.00Dec 18$18.590.480.5%2.52%2.99%1.4K8.3K
$741.00Dec 18$17.970.470.6%2.44%3.04%173529
$742.00Dec 18$17.350.470.7%2.36%3.09%96268
$743.00Dec 18$16.730.460.9%2.27%3.14%1611.6K
$744.00Dec 18$16.140.451.0%2.19%3.20%2732.1K
$737.00Dec 11$19.110.510.1%2.59%2.65%366161
$738.00Dec 11$18.560.500.2%2.52%2.71%57172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,224,630
Total Puts 6,177,774
Put/Call Ratio 1.18
Net Difference -953,144

Prior's Put/Call Breakdown

Total Calls 7,497,039
Total Puts 11,031,006
Put/Call Ratio 1.47
Net Difference -3,533,967

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All