Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.98 +0.82%
(11/6 12:05) ◀
|
Friday, November 6, 2026 (12:10pm)
January 2026
|
▶ (11/6 12:15)
◀ 11/6 12:10 ▶

Option Volume

Detail
ℹ
Current (11/06 12:10pm) 5,883,181
Calls: 3,116,371 (53%)
Puts: 2,766,810 (47%)
Prior (11/05) 10,401,682
Calls: 4,061,007 (39%)
Puts: 6,340,675 (61%)
Current vs Prior -43.44%
Calls: -23.26% (Calls)
Puts: -56.36% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -51.98%
Calls: -41.98%
Puts: -59.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:10pm) $1.22B
Calls: $536.75M (44%)
Puts: $686.46M (56%)
Prior (11/05) $5.06B
Calls: $627.51M (12%)
Puts: $4.43B (88%)
Current vs Prior -75.83%
Calls: -14.46%
Puts: -84.52%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -58.14%
Calls: -11.40%
Puts: -70.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:10pm) 0.89
Prior (11/05) 1.56
Current vs Prior -43.14%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -29.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:10pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.45%0.64% | 1.45%0.64% | 2.54%2.73% | 5.23%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -57.87% | -32.00%-57.87% | -32.00%-57.87% | -21.45%-20.32% | -10.60%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -35.16% | +9.54%-2.12% | +9.95%-45.59% | +12.62%-4.71% | +10.88%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -57.87% | -32.00%-57.87% | -32.00%-57.87% | -21.45%-20.32% | -10.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.29%
Calls: 0.38% | 0.18%
Puts: 0.48% | 0.40%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -71.90% | -64.20%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -61.61% | -80.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 118.858.86$8.860.1%5250.55229
$739.00Nov 117.657.66$7.660.1%7250.50447
$740.00Nov 117.087.09$7.090.1%2.3K0.48894
$736.00Nov 96.966.97$6.970.1%4.0K0.59589
$742.00Nov 116.016.02$6.020.2%7860.44387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 105.715.72$5.720.2%1.5K0.45334
$740.00Nov 95.515.52$5.520.2%14.4K0.535.7K
$736.00Nov 105.345.35$5.350.2%1.2K0.43834
$772.00Nov 1032.9733.04$33.000.2%2670.99--
$738.00Nov 94.624.63$4.630.2%10.1K0.471.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 60.090.10$0.1010.0%75.5K0.043.8K
$749.00Nov 60.070.08$0.0812.5%67.0K0.045.7K
$747.00Nov 60.130.14$0.147.1%99.9K0.063.8K
$750.00Nov 60.050.06$0.0616.7%190.2K0.0323.0K
$746.00Nov 60.190.20$0.205.0%90.5K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 60.310.32$0.323.1%58.8K0.104.8K
$732.00Nov 60.390.40$0.402.5%51.8K0.134.9K
$728.00Nov 60.170.18$0.185.6%38.0K0.065.1K
$727.00Nov 60.140.15$0.156.7%45.1K0.054.2K
$730.00Nov 60.260.27$0.273.7%115.6K0.0913.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.46144.88$144.171.0%41.00--
$600.00Nov 6138.46139.88$139.171.0%41.0011
$605.00Nov 6133.46134.90$134.181.1%41.009
$610.00Nov 6128.46129.89$129.181.1%41.0012
$615.00Nov 6123.46124.88$124.171.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 635.1136.55$35.834.0%811.00123
$776.00Nov 636.1137.55$36.833.9%101.005
$777.00Nov 637.1138.55$37.833.8%61.0021
$778.00Nov 638.1139.55$38.833.7%301.002
$779.00Nov 639.1040.55$39.833.6%211.002

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 5.9M, top 250.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.571.58$1.580.6%250.3K0.4210.5K
$745.00Nov 60.280.29$0.293.4%209.3K0.1213.4K
$741.00Nov 61.161.17$1.170.9%196.7K0.352.6K
$750.00Nov 60.050.06$0.0616.7%190.2K0.0323.0K
$742.00Nov 60.830.84$0.841.2%167.0K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.641.65$1.650.6%159.3K0.425.6K
$735.00Nov 60.800.81$0.811.2%158.8K0.2415.6K
$739.00Nov 62.062.07$2.070.5%153.5K0.503.2K
$740.00Nov 62.572.58$2.580.4%152.9K0.5717.1K
$737.00Nov 61.291.30$1.300.8%119.5K0.354.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 85.2%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.1%18.3%108.4%6.8K2.2K
$734.00Nov 6Dec 1836.9%18.1%103.8%10.9K2.7K
$735.00Nov 6Dec 1835.8%17.9%99.8%30.3K11.9K
$736.00Nov 6Dec 1834.8%17.8%95.4%38.3K5.0K
$737.00Nov 6Dec 1834.0%17.6%92.9%45.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.1%18.3%108.4%67.7K7.7K
$734.00Nov 6Dec 1836.9%18.1%103.8%93.1K5.4K
$735.00Nov 6Dec 1835.8%17.9%99.8%160.3K88.4K
$736.00Nov 6Dec 1834.8%17.8%95.4%82.6K5.6K
$737.00Nov 6Dec 1834.0%17.6%92.9%119.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,204 found (best R:R 2.31, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.32$0.68$0.3274%2.12$714.32
$709.00$710.00Nov 20$0.48$0.52$0.4880%1.08$709.48
$697.00$698.00Nov 30$0.60$0.40$0.6082%0.67$697.60
$723.00$724.00Nov 30$0.51$0.49$0.5167%0.96$723.51
$708.00$709.00Dec 18$0.57$0.43$0.5772%0.75$708.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.51$3.49$1.5145%2.31$733.49
$745.00$740.00Nov 19$2.10$2.90$2.1058%1.38$742.90
$735.00$730.00Dec 4$1.50$3.50$1.5045%2.33$733.50
$730.00$725.00Dec 11$1.33$3.67$1.3341%2.76$728.67
$750.00$745.00Nov 19$2.54$2.46$2.5466%0.97$747.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.34, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.86$2.86$2.1451%1.34$742.86
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$750.00$755.00Nov 19$1.99$1.99$3.0166%0.66$751.99
$755.00$760.00Nov 19$1.51$1.51$3.4973%0.43$756.51
$760.00$765.00Nov 19$1.06$1.06$3.9481%0.27$761.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.11$0.11$0.8984%0.12$732.89
$738.00$737.00Nov 6$0.35$0.35$0.6558%0.54$737.65
$737.00$736.00Nov 6$0.28$0.28$0.7265%0.39$736.72
$735.00$734.00Nov 6$0.17$0.17$0.8376%0.20$734.83
$734.00$733.00Nov 6$0.13$0.13$0.8780%0.15$733.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.97, cheapest $2.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.0234.0%18.7%
$738.00Nov 6Nov 9$3.0733.2%18.4%
$739.00Nov 6Nov 9$3.0632.5%18.1%
$740.00Nov 6Nov 9$3.0032.1%18.7%
$741.00Nov 6Nov 9$2.9031.7%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.9634.0%18.7%
$738.00Nov 6Nov 9$2.9833.2%18.4%
$739.00Nov 6Nov 9$2.9732.5%18.1%
$740.00Nov 6Nov 9$2.9432.1%18.7%
$741.00Nov 6Nov 9$2.8131.7%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.56% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.07$2.07$4.14$734.86$743.140.56%
$740.00Nov 6$1.58$2.58$4.16$735.84$744.160.56%
$738.00Nov 6$2.64$1.65$4.29$733.71$742.290.58%
$741.00Nov 6$1.17$3.17$4.34$736.66$745.340.59%
$737.00Nov 6$3.30$1.30$4.60$732.40$741.600.62%
$742.00Nov 6$0.84$3.85$4.69$737.31$746.690.63%
$736.00Nov 6$4.02$1.02$5.04$730.96$741.040.68%
$743.00Nov 6$0.60$4.60$5.20$737.80$748.200.70%
$735.00Nov 6$4.80$0.81$5.61$729.39$740.610.76%
$744.00Nov 6$0.42$5.42$5.84$738.16$749.840.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.42$0.81$1.23$733.77$745.23
$743.00$735.00Nov 6$0.60$0.81$1.41$733.59$744.41
$744.00$736.00Nov 6$0.42$1.02$1.44$734.56$745.44
$742.00$735.00Nov 6$0.84$0.81$1.65$733.35$743.65
$743.00$736.00Nov 6$0.60$1.02$1.62$734.38$744.62
$742.00$736.00Nov 6$0.84$1.02$1.86$734.14$743.86
$744.00$737.00Nov 6$0.42$1.30$1.72$735.28$745.72
$743.00$737.00Nov 6$0.60$1.30$1.90$735.10$744.90
$741.00$735.00Nov 6$1.17$0.81$1.98$733.02$742.98
$742.00$737.00Nov 6$0.84$1.30$2.14$734.86$744.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714747/748Nov 12$0.52$0.4849%1.08$713.48$747.52
713/714748/749Nov 12$0.50$0.5051%1.00$713.50$748.50
719/720747/748Nov 12$0.57$0.4344%1.33$719.43$747.57
719/720748/749Nov 12$0.55$0.4546%1.22$719.45$748.55
714/715747/748Nov 11$0.49$0.5152%0.96$714.51$747.49
716/717747/748Nov 12$0.54$0.4647%1.17$716.46$747.54
716/717748/749Nov 12$0.52$0.4849%1.08$716.48$748.52
716/717748/749Nov 13$0.55$0.4545%1.22$716.45$748.55
714/715747/748Nov 12$0.52$0.4848%1.08$714.48$747.52
714/715748/749Nov 12$0.50$0.5050%1.00$714.50$748.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.21$9.796%46.62
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$705.00$710.00$715.00Nov 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.17$4.8311%28.41
$735.00$740.00$745.00Nov 19$0.28$4.7214%16.86
$725.00$730.00$735.00Nov 19$0.24$4.7612%19.83
$705.00$710.00$715.00Nov 18$0.10$4.906%49.00
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-17.98, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.09$4.91
$760.00$765.001:2Nov 19-$0.37$4.63
$770.00$775.001:2Nov 19$0.00$5.00
$775.00$780.001:2Nov 19-$0.02$4.98
$755.00$760.001:2Nov 19-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.98$21.02
$816.00$790.001:2Nov 6-$24.90$1.10
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$695.00$690.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.120.500.0%2.72%2.73%188401
$740.00Dec 18$19.470.490.1%2.63%2.77%1.2K8.3K
$741.00Dec 18$18.830.480.3%2.55%2.82%120529
$742.00Dec 18$18.190.480.4%2.46%2.87%29268
$743.00Dec 18$17.570.470.5%2.38%2.92%1301.6K
$744.00Dec 18$16.950.470.7%2.29%2.97%2312.1K
$745.00Dec 18$16.350.460.8%2.21%3.03%38312.8K
$746.00Dec 18$15.750.450.9%2.13%3.08%305269
$739.00Dec 11$18.780.510.0%2.54%2.54%63113
$747.00Dec 18$15.170.441.1%2.05%3.14%46785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116,371
Total Puts 2,766,810
Put/Call Ratio 0.89
Net Difference 349,561

Prior's Put/Call Breakdown

Total Calls 4,061,007
Total Puts 6,340,675
Put/Call Ratio 1.56
Net Difference -2,279,668

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All