Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.78 +0.79%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (12:05pm)
January 2026
|
▶ (11/6 12:10)
◀ 11/6 12:05 ▶

Option Volume

Detail
ℹ
Current (11/06 12:05pm) 5,768,000
Calls: 3,059,933 (53%)
Puts: 2,708,067 (47%)
Prior (11/05) 10,215,117
Calls: 3,983,144 (39%)
Puts: 6,231,973 (61%)
Current vs Prior -43.53%
Calls: -23.18% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -52.92%
Calls: -43.03%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:05pm) $1.23B
Calls: $525.75M (43%)
Puts: $703.84M (57%)
Prior (11/05) $5.33B
Calls: $576.42M (11%)
Puts: $4.75B (89%)
Current vs Prior -76.93%
Calls: -8.79%
Puts: -85.20%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -57.92%
Calls: -13.21%
Puts: -69.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:05pm) 0.89
Prior (11/05) 1.56
Current vs Prior -43.43%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -29.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:05pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.49%0.66% | 1.49%0.66% | 2.56%2.75% | 5.24%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -56.34% | -30.52%-56.35% | -30.53%-56.35% | -20.89%-19.79% | -10.48%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -32.80% | +11.92%+1.43% | +12.33%-43.62% | +13.43%-4.07% | +11.03%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -56.34% | -30.52%-56.35% | -30.53%-56.35% | -20.89%-19.79% | -10.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.18%
Calls: 0.77% | 0.18%
Puts: 0.44% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -60.78% | -77.78%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -46.43% | -87.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,749 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 98.999.00$9.000.1%2.3K0.66303
$734.00Nov 98.278.28$8.270.1%2.2K0.63636
$735.00Nov 97.587.59$7.590.1%5.7K0.611.2K
$736.00Nov 96.926.93$6.930.1%4.0K0.58589
$729.00Nov 912.0612.08$12.070.2%2950.7584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 99.229.23$9.230.1%3030.73386
$744.00Nov 97.927.93$7.930.1%4810.671.6K
$743.00Nov 97.327.33$7.330.1%6960.63494
$732.00Nov 136.556.56$6.560.2%9980.382.3K
$745.00Nov 66.546.55$6.550.2%8.6K0.8911.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 60.090.10$0.1010.0%74.7K0.043.8K
$749.00Nov 60.070.08$0.0812.5%65.5K0.035.7K
$747.00Nov 60.130.14$0.147.1%99.0K0.063.8K
$750.00Nov 60.050.06$0.0616.7%186.8K0.0323.0K
$746.00Nov 60.190.20$0.205.0%88.7K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 60.130.14$0.147.1%24.9K0.053.3K
$730.00Nov 60.300.31$0.313.2%114.6K0.1013.5K
$727.00Nov 60.160.17$0.175.9%43.6K0.054.2K
$729.00Nov 60.240.25$0.254.0%40.0K0.083.8K
$724.00Nov 60.090.10$0.1010.0%35.3K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.53144.98$144.261.0%41.00--
$600.00Nov 6138.53139.98$139.261.0%41.0011
$605.00Nov 6133.53134.99$134.261.1%41.009
$610.00Nov 6128.53129.99$129.261.1%41.0012
$615.00Nov 6123.53125.02$124.281.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 636.0237.47$36.753.9%101.005
$777.00Nov 637.0138.47$37.743.9%61.0021
$778.00Nov 638.0339.47$38.753.7%301.002
$779.00Nov 639.0140.47$39.743.7%211.002
$780.00Nov 639.9941.47$40.733.6%131.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 5.7M, top 242.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.551.57$1.561.3%242.4K0.4010.5K
$745.00Nov 60.290.30$0.303.3%207.0K0.1113.4K
$741.00Nov 61.161.17$1.170.9%192.9K0.332.6K
$750.00Nov 60.050.06$0.0616.7%186.8K0.0323.0K
$742.00Nov 60.850.86$0.861.2%163.1K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.930.94$0.941.1%154.8K0.2615.6K
$738.00Nov 61.831.84$1.840.5%153.1K0.455.6K
$739.00Nov 62.272.28$2.280.4%148.4K0.523.2K
$740.00Nov 62.792.80$2.800.4%147.3K0.6017.1K
$737.00Nov 61.461.47$1.470.7%116.2K0.384.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 89.4%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.6%18.3%111.2%6.7K2.2K
$734.00Nov 6Dec 1837.5%18.1%106.9%10.7K2.7K
$735.00Nov 6Dec 1836.5%18.0%102.9%30.1K11.9K
$736.00Nov 6Dec 1835.7%17.8%100.4%38.0K5.0K
$737.00Nov 6Dec 1834.8%17.7%97.0%44.5K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.6%18.3%111.2%66.2K7.7K
$734.00Nov 6Dec 1837.5%18.1%106.9%91.2K5.4K
$735.00Nov 6Dec 1836.5%18.0%102.9%156.4K88.4K
$736.00Nov 6Dec 1835.7%17.8%100.4%79.3K5.6K
$737.00Nov 6Dec 1834.8%17.7%97.0%116.3K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,264 found (best R:R 1.48, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$709.00$710.00Nov 20$0.11$0.89$0.1179%8.09$709.11
$720.00$721.00Nov 30$0.29$0.71$0.2969%2.45$720.29
$702.00$703.00Nov 20$0.44$0.56$0.4483%1.27$702.44
$663.00$664.00Nov 30$0.53$0.47$0.5391%0.89$663.53
$715.00$716.00Nov 20$0.38$0.62$0.3875%1.63$715.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$2.02$2.98$2.0258%1.48$742.98
$768.00$767.00Dec 11$0.11$0.89$0.1178%8.09$767.89
$759.00$758.00Nov 20$0.14$0.86$0.1478%6.14$758.86
$735.00$730.00Dec 11$1.52$3.48$1.5245%2.29$733.48
$775.00$774.00Nov 9$0.42$0.58$0.42100%1.38$774.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 1.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.84$2.84$2.1651%1.31$742.84
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$750.00$755.00Nov 19$1.97$1.97$3.0366%0.65$751.97
$755.00$760.00Nov 19$1.52$1.52$3.4874%0.44$756.52
$760.00$765.00Nov 19$1.05$1.05$3.9581%0.27$761.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.12$0.12$0.8882%0.14$732.88
$734.00$733.00Nov 6$0.15$0.15$0.8578%0.18$733.85
$738.00$737.00Nov 6$0.37$0.37$0.6355%0.59$737.63
$735.00$734.00Nov 6$0.19$0.19$0.8174%0.23$734.81
$737.00$736.00Nov 6$0.30$0.30$0.7062%0.43$736.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.99, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.9935.7%19.3%
$737.00Nov 6Nov 9$3.0834.8%19.0%
$738.00Nov 6Nov 9$3.0934.1%18.8%
$739.00Nov 6Nov 9$3.0833.5%19.4%
$740.00Nov 6Nov 9$3.0233.0%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.9235.7%19.3%
$737.00Nov 6Nov 9$2.9934.8%19.0%
$738.00Nov 6Nov 9$3.0134.1%18.8%
$739.00Nov 6Nov 9$3.0133.5%19.4%
$740.00Nov 6Nov 9$2.9533.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,186 found (cheapest 0.58% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.04$2.28$4.32$734.68$743.320.58%
$740.00Nov 6$1.56$2.80$4.36$735.64$744.360.59%
$738.00Nov 6$2.60$1.84$4.44$733.56$742.440.60%
$741.00Nov 6$1.17$3.40$4.57$736.43$745.570.62%
$737.00Nov 6$3.22$1.47$4.69$732.31$741.690.63%
$742.00Nov 6$0.86$4.09$4.95$737.05$746.950.67%
$736.00Nov 6$3.94$1.17$5.11$730.89$741.110.69%
$743.00Nov 6$0.60$4.86$5.46$737.54$748.460.74%
$735.00Nov 6$4.70$0.94$5.64$729.36$740.640.76%
$744.00Nov 6$0.42$5.68$6.10$737.90$750.100.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$0.60$0.75$1.35$732.65$744.35
$743.00$735.00Nov 6$0.60$0.94$1.54$733.46$744.54
$742.00$734.00Nov 6$0.86$0.75$1.61$732.39$743.61
$742.00$735.00Nov 6$0.86$0.94$1.80$733.20$743.80
$743.00$736.00Nov 6$0.60$1.17$1.77$734.23$744.77
$742.00$736.00Nov 6$0.86$1.17$2.03$733.97$744.03
$741.00$734.00Nov 6$1.17$0.75$1.92$732.08$742.92
$741.00$735.00Nov 6$1.17$0.94$2.11$732.89$743.11
$741.00$736.00Nov 6$1.17$1.17$2.34$733.66$743.34
$743.00$737.00Nov 6$0.60$1.47$2.07$734.93$745.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.17, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709748/749Nov 16$0.54$0.4648%1.17$708.46$748.54
714/715748/749Nov 12$0.52$0.4850%1.08$714.48$748.52
707/708748/749Nov 16$0.53$0.4749%1.13$707.47$748.53
709/710748/749Nov 16$0.54$0.4648%1.17$709.46$748.54
714/715747/748Nov 12$0.53$0.4748%1.13$714.47$747.53
710/711748/749Nov 16$0.54$0.4647%1.17$710.46$748.54
712/713748/749Nov 12$0.49$0.5152%0.96$712.51$748.49
717/718748/749Nov 12$0.53$0.4748%1.13$717.47$748.53
713/714746/747Nov 11$0.50$0.5050%1.00$713.50$746.50
716/717748/749Nov 13$0.55$0.4545%1.22$716.45$748.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$700.00$705.00$710.00Nov 13$0.06$4.945%82.33
$700.00$705.00$710.00Nov 18$0.07$4.935%70.43
$655.00$660.00$665.00Nov 12$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.18$4.8214%26.78
$745.00$750.00$755.00Nov 19$0.32$4.6815%14.63
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46
$710.00$715.00$720.00Nov 19$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-17.97, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.10$4.90
$760.00$765.001:2Nov 19-$0.37$4.63
$770.00$775.001:2Nov 19-$0.02$4.98
$775.00$780.001:2Nov 19-$0.01$4.99
$755.00$760.001:2Nov 19-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.97$21.03
$816.00$790.001:2Nov 6-$24.23$1.77
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$690.00$685.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.030.500.0%2.71%2.74%167401
$740.00Dec 18$19.390.490.2%2.62%2.79%1.2K8.3K
$741.00Dec 18$18.740.480.3%2.54%2.84%120529
$742.00Dec 18$18.110.480.4%2.45%2.89%29268
$743.00Dec 18$17.500.470.6%2.37%2.94%1301.6K
$744.00Dec 18$16.880.460.7%2.28%2.99%2312.1K
$745.00Dec 18$16.270.460.8%2.20%3.04%38312.8K
$746.00Dec 18$15.700.451.0%2.13%3.10%305269
$739.00Dec 11$18.690.510.0%2.53%2.56%63113
$747.00Dec 18$15.120.441.1%2.05%3.16%46785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,059,933
Total Puts 2,708,067
Put/Call Ratio 0.89
Net Difference 351,866

Prior's Put/Call Breakdown

Total Calls 3,983,144
Total Puts 6,231,973
Put/Call Ratio 1.56
Net Difference -2,248,829

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All