Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.06 +0.83%
(11/6 12:10) ◀
|
Friday, November 6, 2026 (12:15pm)
January 2026
|
▶ (11/6 12:20)
◀ 11/6 12:15 ▶

Option Volume

Detail
ℹ
Current (11/06 12:15pm) 5,990,659
Calls: 3,171,593 (53%)
Puts: 2,819,066 (47%)
Prior (11/05) 10,557,130
Calls: 4,115,874 (39%)
Puts: 6,441,256 (61%)
Current vs Prior -43.25%
Calls: -22.94% (Calls)
Puts: -56.23% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -51.11%
Calls: -40.95%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:15pm) $1.24B
Calls: $544.73M (44%)
Puts: $697.72M (56%)
Prior (11/05) $5.05B
Calls: $637.33M (13%)
Puts: $4.41B (87%)
Current vs Prior -75.37%
Calls: -14.53%
Puts: -84.17%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -57.48%
Calls: -10.08%
Puts: -69.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:15pm) 0.89
Prior (11/05) 1.56
Current vs Prior -43.20%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -29.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:15pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.43%0.63% | 1.43%0.63% | 2.51%2.70% | 5.19%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -58.59% | -32.95%-58.59% | -32.95%-58.59% | -22.25%-21.16% | -11.30%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -36.27% | +8.00%-3.79% | +8.40%-46.52% | +11.47%-5.71% | +10.01%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -58.59% | -32.95%-58.59% | -32.95%-58.59% | -22.25%-21.16% | -11.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.29%
Calls: 0.48% | 0.39%
Puts: 0.39% | 0.18%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -71.90% | -64.20%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -61.61% | -80.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Dec 414.1714.20$14.180.2%2500.47168
$740.00Nov 2713.8513.88$13.870.2%1.1K0.50276
$745.00Nov 114.614.62$4.620.2%2.1K0.371.0K
$737.00Nov 118.878.89$8.880.2%5270.55229
$739.00Nov 2012.5212.55$12.540.2%9710.51658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 106.936.94$6.940.1%1.6K0.521.2K
$738.00Nov 106.086.09$6.090.2%1.6K0.47337
$740.00Nov 95.465.47$5.470.2%14.7K0.535.7K
$736.00Nov 105.315.32$5.320.2%1.2K0.42834
$739.00Nov 95.015.02$5.010.2%10.0K0.50542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 60.130.14$0.147.1%101.1K0.063.8K
$749.00Nov 60.070.08$0.0812.5%70.8K0.045.7K
$748.00Nov 60.100.11$0.119.1%79.3K0.053.8K
$750.00Nov 60.050.06$0.0616.7%192.2K0.0323.0K
$746.00Nov 60.190.20$0.205.0%92.7K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 60.190.20$0.205.0%41.0K0.073.8K
$730.00Nov 60.240.25$0.254.0%116.6K0.0813.5K
$728.00Nov 60.160.17$0.175.9%38.8K0.065.1K
$731.00Nov 60.310.32$0.323.1%59.3K0.104.8K
$727.00Nov 60.130.14$0.147.1%46.1K0.044.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.46144.88$144.171.0%41.00--
$600.00Nov 6138.46139.88$139.171.0%41.0011
$605.00Nov 6133.46134.90$134.181.1%41.009
$610.00Nov 6128.46129.89$129.181.1%41.0012
$615.00Nov 6123.46124.88$124.171.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 636.1137.55$36.833.9%101.005
$777.00Nov 637.1138.55$37.833.8%61.0021
$778.00Nov 638.1139.55$38.833.7%301.002
$779.00Nov 639.1040.55$39.833.6%211.002
$780.00Nov 640.1041.55$40.833.6%131.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,094 active (total vol 6.0M, top 256.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.571.58$1.580.6%256.0K0.4310.5K
$745.00Nov 60.270.28$0.283.6%211.6K0.1213.4K
$741.00Nov 61.161.17$1.170.9%199.1K0.352.6K
$750.00Nov 60.050.06$0.0616.7%192.2K0.0323.0K
$742.00Nov 60.830.84$0.841.2%170.7K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.621.63$1.630.6%164.3K0.425.6K
$735.00Nov 60.790.80$0.801.3%161.4K0.2315.6K
$739.00Nov 62.042.05$2.050.5%159.0K0.493.2K
$740.00Nov 62.542.55$2.550.4%156.0K0.5717.1K
$737.00Nov 61.281.29$1.290.8%122.7K0.354.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 85.9%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.1%18.2%109.1%6.9K2.2K
$734.00Nov 6Dec 1836.9%18.1%104.4%10.9K2.7K
$735.00Nov 6Dec 1836.0%17.9%100.5%30.5K11.9K
$736.00Nov 6Dec 1834.9%17.8%96.5%38.5K5.0K
$737.00Nov 6Dec 1834.2%17.6%94.0%45.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1838.1%18.2%109.1%68.5K7.7K
$734.00Nov 6Dec 1837.0%18.1%104.9%94.6K5.4K
$735.00Nov 6Dec 1836.1%17.9%101.1%162.9K88.4K
$736.00Nov 6Dec 1835.0%17.8%97.1%84.7K5.6K
$737.00Nov 6Dec 1834.3%17.6%94.7%122.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,230 found (best R:R 4.26, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Nov 30$0.19$0.81$0.1988%4.26$681.19
$678.00$679.00Nov 30$0.27$0.73$0.2788%2.70$678.27
$707.00$708.00Nov 30$0.18$0.82$0.1878%4.56$707.18
$699.00$700.00Nov 30$0.23$0.77$0.2382%3.35$699.23
$701.00$702.00Dec 18$0.25$0.75$0.2576%3.00$701.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Dec 18$0.20$0.80$0.2080%4.00$772.80
$735.00$730.00Dec 11$1.51$3.49$1.5145%2.31$733.49
$735.00$730.00Dec 4$1.50$3.50$1.5045%2.33$733.50
$745.00$740.00Nov 19$2.12$2.88$2.1258%1.36$742.88
$730.00$725.00Dec 11$1.33$3.67$1.3341%2.76$728.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 909 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.85$2.85$2.1551%1.33$742.85
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$750.00$755.00Nov 19$1.99$1.99$3.0165%0.66$751.99
$755.00$760.00Nov 19$1.53$1.53$3.4773%0.44$756.53
$760.00$765.00Nov 19$1.07$1.07$3.9381%0.27$761.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 6$0.29$0.29$0.7165%0.41$736.71
$733.00$732.00Nov 6$0.11$0.11$0.8985%0.12$732.89
$735.00$734.00Nov 6$0.18$0.18$0.8276%0.22$734.82
$739.00$738.00Nov 6$0.42$0.42$0.5851%0.72$738.58
$724.00$723.00Nov 9$0.12$0.12$0.8884%0.14$723.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.96, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.0134.2%18.6%
$738.00Nov 6Nov 9$3.0533.4%18.3%
$739.00Nov 6Nov 9$3.0532.6%18.0%
$740.00Nov 6Nov 9$3.0032.1%18.6%
$741.00Nov 6Nov 9$2.8931.7%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.9234.3%18.6%
$738.00Nov 6Nov 9$2.9733.5%18.3%
$739.00Nov 6Nov 9$2.9632.7%18.0%
$740.00Nov 6Nov 9$2.9232.2%18.6%
$741.00Nov 6Nov 9$2.8131.8%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.56% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.08$2.05$4.13$734.87$743.130.56%
$740.00Nov 6$1.58$2.55$4.13$735.87$744.130.56%
$738.00Nov 6$2.66$1.63$4.29$733.71$742.290.58%
$741.00Nov 6$1.17$3.14$4.31$736.69$745.310.58%
$737.00Nov 6$3.31$1.29$4.60$732.40$741.600.62%
$742.00Nov 6$0.84$3.81$4.65$737.35$746.650.63%
$736.00Nov 6$4.04$1.00$5.04$730.96$741.040.68%
$743.00Nov 6$0.59$4.56$5.15$737.85$748.150.70%
$735.00Nov 6$4.82$0.80$5.62$729.38$740.620.76%
$744.00Nov 6$0.41$5.38$5.79$738.21$749.790.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.41$0.80$1.21$733.79$745.21
$743.00$735.00Nov 6$0.59$0.80$1.39$733.61$744.39
$744.00$736.00Nov 6$0.41$1.00$1.41$734.59$745.41
$742.00$735.00Nov 6$0.84$0.80$1.64$733.36$743.64
$743.00$736.00Nov 6$0.59$1.00$1.59$734.41$744.59
$742.00$736.00Nov 6$0.84$1.00$1.84$734.16$743.84
$744.00$737.00Nov 6$0.41$1.29$1.70$735.30$745.70
$743.00$737.00Nov 6$0.59$1.29$1.88$735.12$744.88
$741.00$735.00Nov 6$1.17$0.80$1.97$733.03$742.97
$741.00$736.00Nov 6$1.17$1.00$2.17$733.83$743.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.27, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712749/750Nov 17$0.56$0.4446%1.27$711.44$749.56
705/706749/750Nov 17$0.52$0.4850%1.08$705.48$749.52
715/716748/749Nov 13$0.55$0.4546%1.22$715.45$748.55
715/716749/750Nov 13$0.53$0.4748%1.13$715.47$749.53
709/710749/750Nov 17$0.54$0.4647%1.17$709.46$749.54
707/708749/750Nov 16$0.50$0.5051%1.00$707.50$749.50
708/709749/750Nov 17$0.53$0.4748%1.13$708.47$749.53
712/713747/748Nov 12$0.51$0.4950%1.04$712.49$747.51
717/718747/748Nov 12$0.55$0.4546%1.22$717.45$747.55
715/716747/748Nov 12$0.53$0.4747%1.13$715.47$747.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.07$4.938%70.43
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$715.00$720.00$725.00Nov 19$0.15$4.859%32.33
$705.00$710.00$715.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.30$4.7014%15.67
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$700.00$705.00$710.00Dec 4$0.07$4.935%70.43
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-16.39, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.35$4.65
$765.00$770.001:2Nov 19-$0.10$4.90
$770.00$775.001:2Nov 19-$0.02$4.98
$775.00$780.001:2Nov 19-$0.01$4.99
$755.00$760.001:2Nov 19-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.39$22.61
$816.00$790.001:2Nov 6-$24.36$1.64
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$695.00$690.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.500.490.1%2.64%2.77%1.2K8.3K
$741.00Dec 18$18.850.480.3%2.55%2.81%120529
$742.00Dec 18$18.240.480.4%2.47%2.87%29268
$743.00Dec 18$17.590.470.5%2.38%2.91%1301.6K
$744.00Dec 18$17.010.470.7%2.30%2.97%2362.1K
$745.00Dec 18$16.390.460.8%2.22%3.02%38812.8K
$746.00Dec 18$15.760.450.9%2.13%3.07%310269
$747.00Dec 18$15.190.441.1%2.06%3.13%46785
$740.00Dec 11$18.140.500.1%2.45%2.58%80506
$741.00Dec 11$17.500.490.3%2.37%2.63%50149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171,593
Total Puts 2,819,066
Put/Call Ratio 0.89
Net Difference 352,527

Prior's Put/Call Breakdown

Total Calls 4,115,874
Total Puts 6,441,256
Put/Call Ratio 1.56
Net Difference -2,325,382

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All