Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.07 +0.96%
(11/6 11:55) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 12:05)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 5,624,163
Calls: 3,001,425 (53%)
Puts: 2,622,738 (47%)
Prior (11/05) 9,986,348
Calls: 3,889,648 (39%)
Puts: 6,096,700 (61%)
Current vs Prior -43.68%
Calls: -22.84% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -54.10%
Calls: -44.12%
Puts: -61.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $1.20B
Calls: $606.02M (51%)
Puts: $591.92M (49%)
Prior (11/05) $4.87B
Calls: $606.48M (12%)
Puts: $4.26B (88%)
Current vs Prior -75.39%
Calls: -0.08%
Puts: -86.11%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -59.00%
Calls: +0.04%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.87
Prior (11/05) 1.57
Current vs Prior -44.25%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -30.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.43%0.64% | 1.43%0.64% | 2.46%2.64% | 5.13%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -57.94% | -33.17%-57.94% | -33.17%-57.94% | -23.95%-22.81% | -12.30%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -35.25% | +7.65%-2.27% | +8.05%-45.68% | +9.04%-7.68% | +8.77%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -57.94% | -33.17%-57.94% | -33.17%-57.94% | -23.95%-22.81% | -12.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.56%
Calls: 0.47% | 0.58%
Puts: 0.39% | 0.55%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -71.90% | -30.86%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -61.61% | -62.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,774 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1873.3473.36$73.350.0%940.853.8K
$730.00Dec 423.5223.53$23.530.0%2610.62527
$735.00Dec 1122.1022.11$22.110.0%4490.56630
$738.00Dec 1821.4321.44$21.440.0%2560.53450
$739.00Dec 1820.7720.78$20.780.0%1610.52401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Dec 416.4816.49$16.490.1%740.55168
$746.00Nov 3015.3015.31$15.310.1%1200.551.8K
$743.00Nov 3014.0314.04$14.040.1%1190.521.1K
$739.00Dec 413.7513.76$13.760.1%680.47191
$736.00Nov 3011.5111.52$11.520.1%2250.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 60.080.09$0.0911.1%184.2K0.0423.0K
$749.00Nov 60.110.12$0.128.3%62.7K0.065.7K
$747.00Nov 60.220.23$0.234.3%96.5K0.103.8K
$748.00Nov 60.160.17$0.175.9%72.7K0.083.8K
$746.00Nov 60.320.33$0.333.0%86.4K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 60.110.12$0.128.3%40.2K0.044.2K
$730.00Nov 60.200.21$0.214.8%111.9K0.0613.5K
$724.00Nov 60.070.08$0.0812.5%31.8K0.024.1K
$725.00Nov 60.080.09$0.0911.1%74.0K0.0320.1K
$726.00Nov 60.100.11$0.119.1%23.2K0.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.37145.86$145.121.0%41.00--
$600.00Nov 6139.37140.86$140.121.1%41.0011
$605.00Nov 6134.39135.86$135.131.1%41.009
$610.00Nov 6129.37130.86$130.121.1%41.0012
$615.00Nov 6124.39125.86$125.131.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 612.8912.99$12.940.8%1.3K1.001.7K
$754.00Nov 613.8914.00$13.950.8%2.5K1.00728
$755.00Nov 614.8814.99$14.940.7%2.1K1.004.0K
$756.00Nov 615.9415.98$15.960.3%1.1K1.00399
$757.00Nov 616.9416.99$16.970.3%1.0K1.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 5.6M, top 234.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.122.13$2.130.5%234.4K0.5410.5K
$745.00Nov 60.460.47$0.472.1%202.1K0.1913.4K
$741.00Nov 61.631.64$1.630.6%188.3K0.472.6K
$750.00Nov 60.080.09$0.0911.1%184.2K0.0423.0K
$742.00Nov 61.221.23$1.230.8%159.5K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.640.65$0.651.5%148.7K0.1815.6K
$738.00Nov 61.301.31$1.310.8%144.7K0.325.6K
$740.00Nov 62.062.08$2.071.0%140.2K0.4617.1K
$739.00Nov 61.641.65$1.650.6%139.4K0.393.2K
$730.00Nov 60.200.21$0.214.8%111.9K0.0613.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.1%, max 107.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.7%17.8%105.8%29.7K11.9K
$736.00Nov 6Dec 1835.4%17.6%100.5%37.7K5.0K
$737.00Nov 6Dec 1834.3%17.5%96.6%44.1K5.3K
$738.00Nov 6Dec 1833.4%17.3%93.1%80.3K4.0K
$739.00Nov 6Dec 1832.6%17.1%89.8%110.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.9%17.8%107.2%150.3K88.4K
$736.00Nov 6Dec 1835.6%17.6%102.0%75.8K5.6K
$737.00Nov 6Dec 1834.6%17.5%98.3%110.3K7.0K
$738.00Nov 6Dec 1833.7%17.3%94.5%145.9K7.9K
$739.00Nov 6Dec 1833.1%17.1%92.9%139.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,194 found (best R:R 1.63, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Nov 10$0.49$0.51$0.4990%1.04$712.49
$733.00$734.00Nov 13$0.53$0.47$0.5363%0.89$733.53
$737.00$738.00Nov 13$0.52$0.48$0.5257%0.92$737.52
$744.00$745.00Nov 6$0.18$0.82$0.1825%4.56$744.18
$741.00$742.00Nov 6$0.40$0.60$0.4047%1.50$741.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.90$3.10$1.9056%1.63$743.10
$735.00$730.00Dec 11$1.46$3.54$1.4644%2.42$733.54
$769.00$768.00Nov 6$0.45$0.55$0.45100%1.22$768.55
$730.00$725.00Dec 11$1.29$3.71$1.2939%2.88$728.71
$735.00$730.00Dec 4$1.47$3.53$1.4743%2.40$733.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 893 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.50$2.50$2.5056%1.00$747.50
$750.00$755.00Nov 19$2.05$2.05$2.9564%0.69$752.05
$755.00$760.00Nov 19$1.59$1.59$3.4172%0.47$756.59
$760.00$765.00Nov 19$1.10$1.10$3.9079%0.28$761.10
$765.00$770.00Nov 19$0.72$0.72$4.2886%0.17$765.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$739.00Nov 6$0.42$0.42$0.5854%0.72$739.58
$705.00$704.00Dec 18$0.25$0.25$0.7575%0.33$704.75
$738.00$737.00Nov 6$0.28$0.28$0.7268%0.39$737.72
$739.00$738.00Nov 6$0.34$0.34$0.6661%0.52$738.66
$737.00$736.00Nov 6$0.22$0.22$0.7874%0.28$736.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.87, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.9633.4%18.5%
$739.00Nov 6Nov 9$3.0132.6%18.2%
$740.00Nov 6Nov 9$3.0032.0%18.0%
$741.00Nov 6Nov 9$2.9431.3%18.4%
$743.00Nov 6Nov 9$2.6930.6%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.8833.7%18.5%
$739.00Nov 6Nov 9$2.9333.1%18.2%
$740.00Nov 6Nov 9$2.9332.0%18.0%
$741.00Nov 6Nov 9$2.8731.8%18.4%
$742.00Nov 6Nov 9$2.7631.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.57% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$2.13$2.07$4.20$735.80$744.200.57%
$741.00Nov 6$1.63$2.58$4.21$736.79$745.210.57%
$739.00Nov 6$2.70$1.65$4.35$734.65$743.350.59%
$742.00Nov 6$1.23$3.17$4.40$737.60$746.400.59%
$738.00Nov 6$3.36$1.31$4.67$733.33$742.670.63%
$743.00Nov 6$0.90$3.84$4.74$738.26$747.740.64%
$737.00Nov 6$4.08$1.03$5.11$731.89$742.110.69%
$744.00Nov 6$0.65$4.59$5.24$738.76$749.240.71%
$736.00Nov 6$4.86$0.81$5.67$730.33$741.670.77%
$745.00Nov 6$0.47$5.41$5.88$739.12$750.880.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$0.47$0.81$1.28$734.72$746.28
$744.00$736.00Nov 6$0.65$0.81$1.46$734.54$745.46
$745.00$737.00Nov 6$0.47$1.03$1.50$735.50$746.50
$744.00$737.00Nov 6$0.65$1.03$1.68$735.32$745.68
$743.00$736.00Nov 6$0.90$0.81$1.71$734.29$744.71
$743.00$737.00Nov 6$0.90$1.03$1.93$735.07$744.93
$745.00$738.00Nov 6$0.47$1.31$1.78$736.22$746.78
$744.00$738.00Nov 6$0.65$1.31$1.96$736.04$745.96
$743.00$738.00Nov 6$0.90$1.31$2.21$735.79$745.21
$742.00$736.00Nov 6$1.23$0.81$2.04$733.96$744.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704750/751Nov 16$0.50$0.5054%1.00$703.50$750.50
704/705750/751Nov 17$0.52$0.4851%1.08$704.48$750.52
707/708750/751Nov 16$0.51$0.4952%1.04$707.49$750.51
706/707750/751Nov 17$0.52$0.4850%1.08$706.48$750.52
712/713750/751Nov 17$0.55$0.4546%1.22$712.45$750.55
711/712750/751Nov 16$0.52$0.4849%1.08$711.48$750.52
713/714749/750Nov 12$0.49$0.5152%0.96$713.51$749.49
713/714750/751Nov 12$0.47$0.5354%0.89$713.53$750.47
709/710750/751Nov 17$0.53$0.4748%1.13$709.47$750.53
716/717749/750Nov 12$0.51$0.4950%1.04$716.49$749.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.09$9.915%110.11
$730.00$735.00$740.00Nov 19$0.18$4.8213%26.78
$715.00$720.00$725.00Nov 19$0.10$4.908%49.00
$715.00$720.00$725.00Dec 4$0.09$4.917%54.56
$725.00$730.00$735.00Nov 19$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.14$4.8614%34.71
$725.00$730.00$735.00Nov 27$0.18$4.8210%26.78
$765.00$770.00$775.00Nov 19$0.16$4.849%30.25
$715.00$720.00$725.00Nov 27$0.12$4.888%40.67
$700.00$705.00$710.00Nov 27$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-16.53, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.13$4.87
$760.00$765.001:2Nov 19-$0.47$4.53
$770.00$775.001:2Nov 19-$0.01$4.99
$775.00$780.001:2Nov 19-$0.01$4.99
$780.00$785.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.53$22.47
$816.00$790.001:2Nov 6-$23.73$2.27
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$690.00$685.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.280.500.1%2.61%2.73%119529
$742.00Dec 18$18.660.490.3%2.52%2.78%29268
$743.00Dec 18$18.050.490.4%2.44%2.83%1301.6K
$744.00Dec 18$17.410.480.5%2.35%2.88%2312.1K
$745.00Dec 18$16.770.470.7%2.27%2.93%38312.8K
$746.00Dec 18$16.160.460.8%2.18%2.98%301269
$747.00Dec 18$15.570.450.9%2.10%3.04%41785
$748.00Dec 18$14.980.441.1%2.02%3.10%316704
$741.00Dec 11$17.890.510.1%2.42%2.54%41149
$749.00Dec 18$14.410.431.2%1.95%3.15%1001.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001,425
Total Puts 2,622,738
Put/Call Ratio 0.87
Net Difference 378,687

Prior's Put/Call Breakdown

Total Calls 3,889,648
Total Puts 6,096,700
Put/Call Ratio 1.57
Net Difference -2,207,052

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All