Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.74 +1.06%
(11/6 11:50) ◀
|
Friday, November 6, 2026 (11:55am)
January 2026
|
▶ (11/6 12:00)
◀ 11/6 11:55 ▶

Option Volume

Detail
ℹ
Current (11/06 11:55am) 5,549,922
Calls: 2,966,619 (53%)
Puts: 2,583,303 (47%)
Prior (11/05) 9,872,333
Calls: 3,840,573 (39%)
Puts: 6,031,760 (61%)
Current vs Prior -43.78%
Calls: -22.76% (Calls)
Puts: -57.17% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -54.70%
Calls: -44.77%
Puts: -62.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:55am) $1.20B
Calls: $652.39M (54%)
Puts: $550.24M (46%)
Prior (11/05) $4.78B
Calls: $624.45M (13%)
Puts: $4.16B (87%)
Current vs Prior -74.85%
Calls: +4.47%
Puts: -86.77%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -58.84%
Calls: +7.69%
Puts: -76.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:55am) 0.87
Prior (11/05) 1.57
Current vs Prior -44.55%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -30.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:55am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.43%0.64% | 1.43%0.64% | 2.44%2.63% | 5.09%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -57.71% | -33.23%-57.71% | -33.23%-57.71% | -24.39%-23.31% | -13.02%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -34.90% | +7.56%-1.74% | +7.95%-45.38% | +8.40%-8.28% | +7.87%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -57.71% | -33.23%-57.71% | -33.23%-57.71% | -24.39%-23.31% | -13.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.38%
Calls: 0.40% | 0.37%
Puts: 0.45% | 0.39%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -71.90% | -53.09%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -61.61% | -74.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 106.436.44$6.440.2%1.9K0.491.4K
$742.00Nov 105.885.89$5.890.2%1.9K0.47299
$750.00Nov 309.189.20$9.190.2%9470.403.6K
$737.00Nov 108.878.89$8.880.2%8780.59372
$745.00Nov 104.404.41$4.410.2%1.8K0.40886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 1813.9914.01$14.000.1%3.6K0.4036.0K
$729.00Dec 1813.7213.74$13.730.1%720.405.0K
$726.00Dec 1812.9412.96$12.950.2%920.375.6K
$725.00Dec 1812.6912.71$12.700.2%4420.3715.0K
$724.00Dec 1812.4412.46$12.450.2%500.361.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 60.090.10$0.1010.0%181.6K0.0423.0K
$751.00Nov 60.070.08$0.0812.5%68.0K0.033.5K
$749.00Nov 60.130.14$0.147.1%60.6K0.065.7K
$752.00Nov 60.050.06$0.0616.7%65.3K0.034.9K
$748.00Nov 60.190.20$0.205.0%70.6K0.083.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 60.150.16$0.166.3%38.4K0.053.8K
$731.00Nov 60.230.24$0.244.2%55.1K0.084.8K
$732.00Nov 60.280.29$0.293.4%48.3K0.094.9K
$733.00Nov 60.350.36$0.362.8%63.2K0.114.5K
$730.00Nov 60.190.20$0.205.0%110.7K0.0613.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.37145.86$145.121.0%41.00--
$600.00Nov 6139.37140.86$140.121.1%41.0011
$605.00Nov 6134.39135.86$135.131.1%41.009
$610.00Nov 6129.37130.86$130.121.1%41.0012
$615.00Nov 6124.39125.86$125.131.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 638.1539.64$38.893.8%211.002
$780.00Nov 639.1540.64$39.893.7%131.0015
$782.00Nov 641.1542.64$41.903.6%21.00--
$783.00Nov 642.1543.71$42.933.6%21.00--
$790.00Nov 648.2350.64$49.444.9%41.006

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 5.5M, top 232.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.492.50$2.500.4%232.3K0.5510.5K
$745.00Nov 60.560.57$0.561.8%200.6K0.2013.4K
$741.00Nov 61.941.95$1.940.5%185.0K0.482.6K
$750.00Nov 60.090.10$0.1010.0%181.6K0.0423.0K
$742.00Nov 61.471.48$1.480.7%157.3K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.550.56$0.561.8%147.3K0.1715.6K
$738.00Nov 61.111.12$1.120.9%143.1K0.315.6K
$739.00Nov 61.411.42$1.420.7%137.0K0.383.2K
$740.00Nov 61.781.79$1.790.6%135.8K0.4517.1K
$730.00Nov 60.190.20$0.205.0%110.7K0.0613.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 86.9%, max 107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.8%17.7%107.9%29.6K11.9K
$736.00Nov 6Dec 1835.6%17.5%103.1%37.5K5.0K
$737.00Nov 6Dec 1834.7%17.4%100.0%44.0K5.3K
$738.00Nov 6Dec 1833.7%17.2%95.7%79.9K4.0K
$739.00Nov 6Dec 1832.9%17.0%93.2%109.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.7%17.7%107.5%148.9K88.4K
$736.00Nov 6Dec 1835.7%17.5%103.9%74.8K5.6K
$737.00Nov 6Dec 1834.6%17.4%99.4%108.6K7.0K
$738.00Nov 6Dec 1833.6%17.2%95.1%144.3K7.9K
$739.00Nov 6Dec 1833.0%17.0%93.4%137.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,209 found (best R:R 3.35, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$704.00Nov 9$0.38$0.62$0.3895%1.63$703.38
$701.00$702.00Nov 9$0.44$0.56$0.4495%1.27$701.44
$745.00$746.00Nov 6$0.15$0.85$0.1520%5.67$745.15
$754.00$755.00Nov 9$0.11$0.89$0.1112%8.09$754.11
$783.00$784.00Dec 11$0.11$0.89$0.1111%8.09$783.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 18$0.23$0.77$0.2390%3.35$788.77
$776.00$775.00Nov 9$0.39$0.61$0.39100%1.56$775.61
$735.00$730.00Dec 11$1.44$3.56$1.4443%2.47$733.56
$735.00$730.00Dec 4$1.41$3.59$1.4143%2.55$733.59
$730.00$725.00Dec 11$1.25$3.75$1.2539%3.00$728.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 1.07, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.59$2.59$2.4156%1.07$747.59
$750.00$755.00Nov 19$2.07$2.07$2.9363%0.71$752.07
$755.00$760.00Nov 19$1.64$1.64$3.3671%0.49$756.64
$760.00$765.00Nov 19$1.14$1.14$3.8679%0.30$761.14
$765.00$770.00Nov 19$0.73$0.73$4.2786%0.17$765.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 6$0.19$0.19$0.8174%0.23$736.81
$739.00$738.00Nov 6$0.30$0.30$0.7062%0.43$738.70
$735.00$734.00Nov 6$0.11$0.11$0.8983%0.12$734.89
$740.00$739.00Nov 6$0.37$0.37$0.6355%0.59$739.63
$726.00$725.00Nov 9$0.12$0.12$0.8883%0.14$725.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.86, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.8833.7%18.4%
$739.00Nov 6Nov 9$2.9432.9%18.2%
$740.00Nov 6Nov 9$2.9732.1%17.9%
$741.00Nov 6Nov 9$2.9631.9%18.6%
$742.00Nov 6Nov 9$2.8831.5%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.8033.6%18.4%
$739.00Nov 6Nov 9$2.8633.0%18.2%
$740.00Nov 6Nov 9$2.8932.1%17.9%
$741.00Nov 6Nov 9$2.8731.9%18.6%
$742.00Nov 6Nov 9$2.8031.5%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.56% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 6$1.94$2.24$4.18$736.82$745.180.56%
$742.00Nov 6$1.48$2.77$4.25$737.75$746.250.57%
$740.00Nov 6$2.50$1.79$4.29$735.71$744.290.58%
$739.00Nov 6$3.13$1.42$4.55$734.45$743.550.61%
$743.00Nov 6$1.10$3.39$4.49$738.51$747.490.61%
$744.00Nov 6$0.81$4.09$4.90$739.10$748.900.66%
$738.00Nov 6$3.83$1.12$4.95$733.05$742.950.67%
$745.00Nov 6$0.56$4.86$5.42$739.58$750.420.73%
$737.00Nov 6$4.60$0.89$5.49$731.51$742.490.74%
$736.00Nov 6$5.41$0.70$6.11$729.89$742.110.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$0.56$0.70$1.26$734.74$746.26
$744.00$736.00Nov 6$0.81$0.70$1.51$734.49$745.51
$745.00$737.00Nov 6$0.56$0.89$1.45$735.55$746.45
$744.00$737.00Nov 6$0.81$0.89$1.70$735.30$745.70
$745.00$738.00Nov 6$0.56$1.12$1.68$736.32$746.68
$743.00$736.00Nov 6$1.10$0.70$1.80$734.20$744.80
$744.00$738.00Nov 6$0.81$1.12$1.93$736.07$745.93
$743.00$737.00Nov 6$1.10$0.89$1.99$735.01$744.99
$743.00$738.00Nov 6$1.10$1.12$2.22$735.78$745.22
$745.00$739.00Nov 6$0.56$1.42$1.98$737.02$746.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
717/718749/750Nov 12$0.52$0.4849%1.08$717.48$749.52
717/718750/751Nov 12$0.50$0.5051%1.00$717.50$750.50
717/718749/750Nov 13$0.55$0.4546%1.22$717.45$749.55
712/713750/751Nov 16$0.52$0.4849%1.08$712.48$750.52
715/716749/750Nov 12$0.50$0.5050%1.00$715.50$749.50
715/716750/751Nov 12$0.48$0.5252%0.92$715.52$750.48
716/717749/750Nov 13$0.54$0.4646%1.17$716.46$749.54
715/716749/750Nov 13$0.53$0.4747%1.13$715.47$749.53
714/715750/751Nov 16$0.53$0.4747%1.13$714.47$750.53
721/722749/750Nov 11$0.51$0.4949%1.04$721.49$749.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.10$4.908%49.00
$720.00$725.00$730.00Nov 27$0.14$4.869%34.71
$710.00$716.00$722.00Nov 16$0.20$5.809%29.00
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$705.00$710.00$715.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 11$0.10$4.907%49.00
$705.00$710.00$715.00Dec 11$0.07$4.935%70.43
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-16.46, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.13$4.87
$760.00$765.001:2Nov 19-$0.45$4.55
$770.00$775.001:2Nov 19-$0.04$4.96
$775.00$780.001:2Nov 19-$0.01$4.99
$780.00$785.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.46$22.54
$816.00$790.001:2Nov 6-$23.16$2.84
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 2.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.510.500.0%2.63%2.67%119529
$742.00Dec 18$18.870.490.2%2.55%2.72%28268
$743.00Dec 18$18.230.480.3%2.46%2.77%1301.6K
$744.00Dec 18$17.600.480.4%2.38%2.82%2312.1K
$745.00Dec 18$16.980.470.6%2.29%2.87%38312.8K
$746.00Dec 18$16.370.460.7%2.21%2.92%301269
$747.00Dec 18$15.770.450.8%2.13%2.97%40785
$741.00Dec 11$18.200.510.0%2.46%2.49%36149
$748.00Dec 18$15.180.441.0%2.05%3.03%306704
$742.00Dec 11$17.530.500.2%2.37%2.54%140175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966,619
Total Puts 2,583,303
Put/Call Ratio 0.87
Net Difference 383,316

Prior's Put/Call Breakdown

Total Calls 3,840,573
Total Puts 6,031,760
Put/Call Ratio 1.57
Net Difference -2,191,187

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All