Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.69 +0.91%
(11/6 11:45) ◀
|
Friday, November 6, 2026 (11:50am)
January 2026
|
▶ (11/6 11:55)
◀ 11/6 11:50 ▶

Option Volume

Detail
ℹ
Current (11/06 11:50am) 5,448,297
Calls: 2,913,266 (53%)
Puts: 2,535,031 (47%)
Prior (11/05) 9,675,154
Calls: 3,773,913 (39%)
Puts: 5,901,241 (61%)
Current vs Prior -43.69%
Calls: -22.81% (Calls)
Puts: -57.04% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -55.53%
Calls: -45.76%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:50am) $1.18B
Calls: $572.34M (48%)
Puts: $608.48M (52%)
Prior (11/05) $4.65B
Calls: $636.46M (14%)
Puts: $4.01B (86%)
Current vs Prior -74.61%
Calls: -10.07%
Puts: -84.84%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -59.59%
Calls: -5.52%
Puts: -73.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:50am) 0.87
Prior (11/05) 1.56
Current vs Prior -44.35%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -30.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:50am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.45%0.67% | 1.45%0.67% | 2.49%2.68% | 5.15%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -55.86% | -32.12%-55.86% | -32.12%-55.86% | -22.91%-21.86% | -11.97%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -32.06% | +9.34%+2.55% | +9.74%-43.00% | +10.54%-6.55% | +9.17%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -55.86% | -32.12%-55.86% | -32.12%-55.86% | -22.91%-21.86% | -11.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.28%
Calls: 0.39% | 0.18%
Puts: 0.42% | 0.38%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.20% | -65.43%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -63.39% | -81.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,748 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 98.818.82$8.820.1%2.2K0.66636
$736.00Nov 97.417.42$7.420.1%4.0K0.61589
$740.00Nov 117.357.36$7.360.1%2.2K0.49894
$739.00Nov 107.087.09$7.090.1%1.4K0.52346
$738.00Nov 96.126.13$6.130.2%7.7K0.55906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 94.014.02$4.010.2%7.9K0.421.2K
$790.00Nov 2050.2650.39$50.330.3%20.9913
$772.00Nov 1032.2832.37$32.330.3%2670.99--
$750.00Nov 610.3910.42$10.410.3%6.8K0.9626.3K
$743.00Nov 96.706.72$6.710.3%6320.61494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 60.060.07$0.0714.3%61.8K0.033.5K
$750.00Nov 60.080.09$0.0911.1%176.9K0.0423.0K
$749.00Nov 60.110.12$0.128.3%58.4K0.055.7K
$748.00Nov 60.150.16$0.166.3%69.9K0.073.8K
$752.00Nov 60.050.06$0.0616.7%65.2K0.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 60.210.22$0.224.5%37.5K0.073.8K
$727.00Nov 60.140.15$0.156.7%38.3K0.054.2K
$728.00Nov 60.170.18$0.185.6%32.1K0.065.1K
$730.00Nov 60.260.27$0.273.7%109.2K0.0813.5K
$731.00Nov 60.320.33$0.333.0%54.3K0.104.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.26145.70$144.981.0%41.00--
$600.00Nov 6139.26140.70$139.981.0%41.0011
$605.00Nov 6134.26135.70$134.981.1%41.009
$610.00Nov 6129.26130.72$129.991.1%41.0012
$615.00Nov 6124.26125.70$124.981.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 635.3036.75$36.034.0%101.005
$777.00Nov 636.3037.75$37.033.9%61.0021
$778.00Nov 637.3038.75$38.033.8%301.002
$779.00Nov 638.3039.75$39.033.7%211.002
$780.00Nov 639.3040.75$40.033.6%131.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,074 active (total vol 5.4M, top 226.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.022.03$2.030.5%226.2K0.4810.5K
$745.00Nov 60.430.44$0.442.3%197.3K0.1613.4K
$741.00Nov 61.551.56$1.560.6%180.3K0.402.6K
$750.00Nov 60.080.09$0.0911.1%176.9K0.0423.0K
$742.00Nov 61.161.17$1.170.9%155.1K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.770.78$0.781.3%143.8K0.2215.6K
$738.00Nov 61.521.53$1.530.7%138.5K0.385.6K
$739.00Nov 61.901.91$1.900.5%132.0K0.453.2K
$740.00Nov 62.352.36$2.360.4%131.5K0.5217.1K
$730.00Nov 60.260.27$0.273.7%109.2K0.0813.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 92.1%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.1%18.1%115.8%6.5K2.2K
$734.00Nov 6Dec 1837.9%17.9%111.3%10.4K2.7K
$735.00Nov 6Dec 1837.0%17.8%107.9%29.5K11.9K
$736.00Nov 6Dec 1835.9%17.6%103.6%37.3K5.0K
$737.00Nov 6Dec 1834.9%17.5%99.8%43.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.1%18.1%115.8%62.4K7.7K
$734.00Nov 6Dec 1837.9%17.9%111.3%85.4K5.4K
$735.00Nov 6Dec 1837.0%17.8%107.9%145.3K88.4K
$736.00Nov 6Dec 1835.9%17.6%103.6%72.8K5.6K
$737.00Nov 6Dec 1834.9%17.5%99.8%106.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,204 found (best R:R 2.40, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 9$0.56$0.44$0.5695%0.79$700.56
$784.00$785.00Dec 18$0.11$0.89$0.1112%8.09$784.11
$751.00$752.00Nov 9$0.15$0.85$0.1516%5.67$751.15
$745.00$746.00Nov 6$0.13$0.87$0.1316%6.69$745.13
$788.00$789.00Dec 18$0.10$0.90$0.1010%9.00$788.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.47$3.53$1.4744%2.40$733.53
$735.00$730.00Dec 4$1.47$3.53$1.4744%2.40$733.53
$730.00$725.00Dec 11$1.31$3.69$1.3140%2.82$728.69
$725.00$720.00Dec 11$1.14$3.86$1.1436%3.39$723.86
$730.00$725.00Dec 4$1.28$3.72$1.2839%2.91$728.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 902 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.50$2.50$2.5057%1.00$747.50
$740.00$745.00Nov 19$2.89$2.89$2.1150%1.37$742.89
$750.00$755.00Nov 19$2.03$2.03$2.9765%0.68$752.03
$755.00$760.00Nov 19$1.56$1.56$3.4473%0.45$756.56
$760.00$765.00Nov 19$1.08$1.08$3.9280%0.28$761.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.13$0.13$0.8782%0.15$733.87
$737.00$736.00Nov 6$0.25$0.25$0.7568%0.33$736.75
$736.00$735.00Nov 6$0.20$0.20$0.8073%0.25$735.80
$724.00$723.00Nov 9$0.11$0.11$0.8984%0.12$723.89
$735.00$734.00Nov 6$0.15$0.15$0.8578%0.18$734.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.84, cheapest $2.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.8634.9%18.8%
$738.00Nov 6Nov 9$2.9234.2%18.5%
$739.00Nov 6Nov 9$2.9533.4%18.2%
$740.00Nov 6Nov 9$2.9333.0%18.9%
$741.00Nov 6Nov 9$2.8732.5%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.7834.9%18.8%
$738.00Nov 6Nov 9$2.8534.2%18.5%
$739.00Nov 6Nov 9$2.8833.4%18.2%
$740.00Nov 6Nov 9$2.8533.0%18.9%
$741.00Nov 6Nov 9$2.7932.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.59% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$2.03$2.36$4.39$735.61$744.390.59%
$741.00Nov 6$1.56$2.89$4.45$736.55$745.450.60%
$739.00Nov 6$2.58$1.90$4.48$734.52$743.480.61%
$742.00Nov 6$1.17$3.50$4.67$737.33$746.670.63%
$738.00Nov 6$3.21$1.53$4.74$733.26$742.740.64%
$743.00Nov 6$0.86$4.19$5.05$737.95$748.050.68%
$737.00Nov 6$3.90$1.23$5.13$731.87$742.130.69%
$744.00Nov 6$0.62$4.95$5.57$738.43$749.570.75%
$736.00Nov 6$4.65$0.98$5.63$730.37$741.630.76%
$735.00Nov 6$5.46$0.78$6.24$728.76$741.240.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.62$0.78$1.40$733.60$745.40
$743.00$735.00Nov 6$0.86$0.78$1.64$733.36$744.64
$744.00$736.00Nov 6$0.62$0.98$1.60$734.40$745.60
$743.00$736.00Nov 6$0.86$0.98$1.84$734.16$744.84
$744.00$737.00Nov 6$0.62$1.23$1.85$735.15$745.85
$742.00$735.00Nov 6$1.17$0.78$1.95$733.05$743.95
$743.00$737.00Nov 6$0.86$1.23$2.09$734.91$745.09
$742.00$736.00Nov 6$1.17$0.98$2.15$733.85$744.15
$742.00$737.00Nov 6$1.17$1.23$2.40$734.60$744.40
$744.00$738.00Nov 6$0.62$1.53$2.15$735.85$746.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709749/750Nov 16$0.52$0.4850%1.08$708.48$749.52
712/713749/750Nov 16$0.54$0.4647%1.17$712.46$749.54
709/710749/750Nov 16$0.52$0.4849%1.08$709.48$749.52
711/712749/750Nov 16$0.53$0.4748%1.13$711.47$749.53
710/711749/750Nov 16$0.52$0.4849%1.08$710.48$749.52
716/717748/749Nov 12$0.52$0.4848%1.08$716.48$748.52
716/717749/750Nov 12$0.50$0.5050%1.00$716.50$749.50
713/714748/749Nov 12$0.49$0.5151%0.96$713.51$748.49
713/714749/750Nov 12$0.47$0.5353%0.89$713.53$749.47
719/720746/747Nov 10$0.50$0.5049%1.00$719.50$746.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$716.00$722.00Nov 16$0.21$5.799%27.57
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$705.00$710.00$715.00Nov 18$0.08$4.926%61.50
$705.00$710.00$715.00Nov 19$0.08$4.926%61.50
$715.00$720.00$725.00Nov 19$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.07$4.935%70.43
$710.00$715.00$720.00Nov 19$0.13$4.877%37.46
$725.00$730.00$735.00Nov 19$0.25$4.7512%19.00
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$710.00$715.00$720.00Dec 4$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-17.35, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.10$4.90
$760.00$765.001:2Nov 19-$0.40$4.60
$770.00$775.001:2Nov 19-$0.03$4.97
$775.00$780.001:2Nov 19-$0.01$4.99
$755.00$760.001:2Nov 19-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.35$21.65
$816.00$790.001:2Nov 6-$23.70$2.30
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.690.500.0%2.66%2.70%1.1K8.3K
$741.00Dec 18$19.050.490.2%2.58%2.75%119529
$742.00Dec 18$18.400.480.3%2.49%2.80%27268
$743.00Dec 18$17.770.480.5%2.40%2.85%1301.6K
$744.00Dec 18$17.160.470.6%2.32%2.90%2292.1K
$745.00Dec 18$16.540.460.7%2.24%2.95%38212.8K
$746.00Dec 18$15.930.450.8%2.15%3.01%299269
$747.00Dec 18$15.370.451.0%2.08%3.07%39785
$740.00Dec 11$18.350.510.0%2.48%2.52%71506
$748.00Dec 18$14.770.441.1%2.00%3.12%303704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,913,266
Total Puts 2,535,031
Put/Call Ratio 0.87
Net Difference 378,235

Prior's Put/Call Breakdown

Total Calls 3,773,913
Total Puts 5,901,241
Put/Call Ratio 1.56
Net Difference -2,127,328

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All